The closing price for TECL on Friday was $122.41. It was up 3.4% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $122.41 | $122.41 | $122.41 | $122.41 | — |
January 09 2026 20:30 | $123.02 | $123.12 | $122.30 | $122.37 | 252,813 |
January 09 2026 19:30 | $122.69 | $123.37 | $122.60 | $123.02 | 235,433 |
January 09 2026 18:30 | $121.65 | $122.80 | $121.65 | $122.69 | 319,084 |
January 09 2026 17:30 | $121.59 | $121.90 | $121.20 | $121.66 | 212,233 |
January 09 2026 16:30 | $120.68 | $121.81 | $120.58 | $121.60 | 154,820 |
January 09 2026 15:30 | $120.51 | $121.53 | $119.34 | $120.75 | 315,144 |
January 09 2026 14:30 | $118.38 | $120.61 | $117.22 | $120.51 | 248,201 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
