In 2009, TECL returned 238.8%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $0.87 | $0.87 | $0.84 | $0.84 | 31,142,720 |
December 30 2009 | $0.85 | $0.87 | $0.85 | $0.87 | 29,984,160 |
December 29 2009 | $0.86 | $0.86 | $0.85 | $0.85 | 28,332,000 |
December 28 2009 | $0.86 | $0.87 | $0.85 | $0.86 | 34,649,600 |
December 24 2009 | $0.83 | $0.86 | $0.83 | $0.86 | 29,909,280 |
December 23 2009 | $0.82 | $0.83 | $0.82 | $0.83 | 27,768,480 |
December 22 2009 | $0.81 | $0.82 | $0.80 | $0.82 | 28,282,400 |
December 21 2009 | $0.78 | $0.81 | $0.78 | $0.80 | 49,122,720 |
December 18 2009 | $0.75 | $0.78 | $0.75 | $0.78 | 53,454,559 |
December 17 2009 | $0.75 | $0.76 | $0.74 | $0.74 | 40,892,480 |
December 16 2009 | $0.77 | $0.78 | $0.76 | $0.77 | 44,674,720 |
December 15 2009 | $0.76 | $0.77 | $0.75 | $0.75 | 43,897,600 |
December 14 2009 | $0.76 | $0.77 | $0.75 | $0.77 | 49,582,400 |
December 11 2009 | $0.76 | $0.76 | $0.74 | $0.75 | 29,973,280 |
December 10 2009 | $0.75 | $0.76 | $0.75 | $0.75 | 33,470,880 |
December 09 2009 | $0.72 | $0.74 | $0.71 | $0.74 | 35,806,400 |
December 08 2009 | $0.73 | $0.74 | $0.71 | $0.72 | 54,289,279 |
December 07 2009 | $0.74 | $0.76 | $0.74 | $0.74 | 32,696,320 |
December 04 2009 | $0.76 | $0.77 | $0.72 | $0.75 | 115,706,079 |
December 03 2009 | $0.74 | $0.75 | $0.73 | $0.73 | 56,738,879 |
December 02 2009 | $0.74 | $0.75 | $0.73 | $0.73 | 60,496,799 |
December 01 2009 | $0.72 | $0.74 | $0.72 | $0.73 | 85,093,279 |
November 30 2009 | $0.69 | $0.71 | $0.68 | $0.70 | 61,561,759 |
November 27 2009 | $0.68 | $0.71 | $0.67 | $0.70 | 64,702,239 |
November 25 2009 | $0.73 | $0.74 | $0.73 | $0.73 | 37,010,400 |
