The highest closing price for Tectonic Therapeutic (TECX) in 2023 was $21.84, on February 9, 2023. It was up 90.8% for the year. The latest price is $21.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.92 | $17.04 | $16.32 | $16.32 | 13,151 |
December 28 2023 | $17.04 | $17.24 | $16.70 | $17.04 | 3,471 |
December 27 2023 | $16.56 | $17.28 | $16.56 | $16.92 | 12,039 |
December 26 2023 | $16.56 | $16.79 | $16.08 | $16.68 | 10,273 |
December 22 2023 | $16.56 | $16.80 | $16.20 | $16.20 | 11,415 |
December 21 2023 | $15.96 | $16.32 | $15.96 | $16.08 | 5,172 |
December 20 2023 | $15.84 | $16.20 | $15.60 | $15.96 | 6,496 |
December 19 2023 | $15.72 | $16.44 | $15.46 | $16.32 | 7,559 |
December 18 2023 | $15.72 | $16.20 | $15.60 | $15.60 | 7,980 |
December 15 2023 | $16.08 | $16.68 | $15.60 | $16.32 | 41,727 |
December 14 2023 | $16.50 | $16.50 | $15.96 | $16.32 | 5,888 |
December 13 2023 | $16.08 | $16.56 | $15.84 | $16.08 | 7,800 |
December 12 2023 | $15.86 | $16.32 | $15.73 | $16.08 | 6,356 |
December 11 2023 | $16.80 | $16.80 | $15.96 | $16.20 | 6,886 |
December 08 2023 | $16.80 | $17.16 | $16.32 | $16.92 | 10,409 |
December 07 2023 | $16.32 | $16.92 | $16.32 | $16.68 | 18,101 |
December 06 2023 | $16.56 | $16.56 | $16.08 | $16.20 | 7,939 |
December 05 2023 | $15.84 | $16.56 | $15.60 | $16.56 | 10,563 |
December 04 2023 | $15.36 | $16.20 | $15.36 | $15.84 | 13,460 |
December 01 2023 | $15.72 | $15.84 | $15.00 | $15.48 | 15,628 |
November 30 2023 | $14.76 | $15.84 | $14.52 | $15.84 | 26,764 |
November 29 2023 | $15.12 | $15.48 | $14.64 | $14.64 | 5,661 |
November 28 2023 | $14.76 | $15.42 | $14.64 | $14.88 | 22,744 |
November 27 2023 | $14.88 | $15.24 | $14.88 | $15.00 | 22,283 |
November 24 2023 | $14.88 | $15.36 | $14.88 | $15.12 | 6,974 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.