On December 31, 2024, Tectonic Therapeutic (TECX) had a market capitalization of $683M, based on 14.79M shares at a price of $46.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $46.17 | 214,937 | 14,792,600 | $682,974,342.00 |
December 30 2024 | $46.79 | 68,033 | 14,792,600 | $692,145,754.00 |
December 27 2024 | $47.03 | 86,366 | 14,792,600 | $695,695,978.00 |
December 26 2024 | $51.20 | 78,230 | 14,792,600 | $757,381,120.00 |
December 24 2024 | $50.56 | 87,326 | 14,792,600 | $747,913,856.00 |
December 23 2024 | $47.56 | 41,408 | 14,792,600 | $703,536,056.00 |
December 20 2024 | $47.44 | 228,983 | 14,792,600 | $701,760,944.00 |
December 19 2024 | $44.06 | 78,906 | 14,792,600 | $651,761,956.00 |
December 18 2024 | $43.20 | 109,896 | 14,792,600 | $639,040,320.00 |
December 17 2024 | $47.53 | 109,232 | 14,792,600 | $703,092,278.00 |
December 16 2024 | $44.52 | 87,653 | 14,792,600 | $658,566,552.00 |
December 13 2024 | $45.33 | 81,393 | 14,792,600 | $670,548,558.00 |
December 12 2024 | $46.36 | 75,705 | 14,792,600 | $685,784,936.00 |
December 11 2024 | $48.74 | 44,329 | 14,792,600 | $720,991,324.00 |
December 10 2024 | $48.46 | 74,420 | 14,792,600 | $716,849,396.00 |
December 09 2024 | $49.61 | 95,236 | 14,792,600 | $733,860,886.00 |
December 06 2024 | $51.47 | 82,950 | 14,792,600 | $761,375,122.00 |
December 05 2024 | $51.26 | 75,071 | 14,792,600 | $758,268,676.00 |
December 04 2024 | $51.28 | 92,706 | 14,792,600 | $758,564,528.00 |
December 03 2024 | $51.70 | 85,007 | 14,792,600 | $764,777,420.00 |
December 02 2024 | $50.33 | 97,604 | 14,792,600 | $744,511,558.00 |
November 29 2024 | $49.78 | 50,547 | 14,792,600 | $736,375,628.00 |
November 27 2024 | $49.16 | 76,919 | 14,792,600 | $727,204,216.00 |
November 26 2024 | $47.84 | 116,982 | 14,792,600 | $707,604,021.00 |
November 25 2024 | $48.04 | 100,473 | 14,792,600 | $710,636,504.00 |