| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $137.13 | $137.66 | $136.50 | $136.94 | 795,900 |
December 28 2023 | $137.59 | $137.76 | $136.89 | $137.50 | 626,100 |
December 27 2023 | $137.69 | $137.88 | $136.69 | $137.21 | 809,200 |
December 26 2023 | $137.63 | $138.19 | $136.95 | $137.75 | 660,200 |
December 22 2023 | $137.14 | $138.03 | $136.42 | $137.40 | 786,500 |
December 21 2023 | $135.96 | $136.50 | $135.12 | $136.34 | 1,046,100 |
December 20 2023 | $136.76 | $138.06 | $134.92 | $135.00 | 1,513,000 |
December 19 2023 | $137.85 | $138.41 | $137.09 | $137.55 | 1,162,500 |
December 18 2023 | $138.28 | $138.45 | $137.31 | $137.41 | 1,318,500 |
December 15 2023 | $138.16 | $139.26 | $135.60 | $138.04 | 3,172,300 |
December 14 2023 | $135.86 | $140.17 | $135.46 | $139.71 | 2,006,000 |
December 13 2023 | $133.75 | $134.51 | $131.69 | $134.40 | 1,634,300 |
December 12 2023 | $132.36 | $132.60 | $131.59 | $132.07 | 1,020,000 |
December 11 2023 | $130.67 | $132.86 | $130.33 | $132.32 | 1,170,400 |
December 08 2023 | $128.68 | $130.31 | $128.13 | $129.95 | 1,445,600 |
December 07 2023 | $128.23 | $129.55 | $127.51 | $129.02 | 1,245,200 |
December 06 2023 | $127.50 | $128.54 | $126.98 | $127.91 | 1,080,000 |
December 05 2023 | $127.01 | $127.01 | $125.55 | $126.41 | 941,700 |
December 04 2023 | $127.56 | $128.51 | $127.28 | $127.68 | 2,175,100 |
December 01 2023 | $127.33 | $129.13 | $126.87 | $128.66 | 1,368,700 |
November 30 2023 | $127.82 | $127.93 | $126.45 | $127.68 | 2,234,800 |
November 29 2023 | $127.71 | $128.41 | $127.09 | $127.13 | 1,156,400 |
November 28 2023 | $127.22 | $127.94 | $126.53 | $126.89 | 1,332,700 |
November 27 2023 | $127.04 | $127.99 | $126.94 | $127.34 | 1,607,100 |
November 24 2023 | $127.90 | $128.20 | $127.47 | $127.74 | 573,900 |
