| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $136.19 | $136.71 | $135.56 | $136.01 | 795,900 |
December 28 2023 | $136.65 | $136.82 | $135.95 | $136.56 | 626,100 |
December 27 2023 | $136.75 | $136.94 | $135.76 | $136.27 | 809,200 |
December 26 2023 | $136.68 | $137.25 | $136.02 | $136.81 | 660,200 |
December 22 2023 | $136.20 | $137.08 | $135.48 | $136.46 | 786,500 |
December 21 2023 | $135.03 | $135.56 | $134.20 | $135.41 | 1,046,100 |
December 20 2023 | $135.82 | $137.11 | $133.99 | $134.08 | 1,513,000 |
December 19 2023 | $136.91 | $137.46 | $136.15 | $136.61 | 1,162,500 |
December 18 2023 | $137.33 | $137.51 | $136.37 | $136.47 | 1,318,500 |
December 15 2023 | $137.22 | $138.31 | $134.67 | $137.09 | 3,172,300 |
December 14 2023 | $134.93 | $139.21 | $134.54 | $138.76 | 2,006,000 |
December 13 2023 | $132.83 | $133.59 | $130.79 | $133.48 | 1,634,300 |
December 12 2023 | $131.46 | $131.69 | $130.69 | $131.17 | 1,020,000 |
December 11 2023 | $129.77 | $131.95 | $129.43 | $131.42 | 1,170,400 |
December 08 2023 | $127.80 | $129.41 | $127.26 | $129.06 | 1,445,600 |
December 07 2023 | $127.35 | $128.66 | $126.64 | $128.14 | 1,245,200 |
December 06 2023 | $126.63 | $127.66 | $126.11 | $127.03 | 1,080,000 |
December 05 2023 | $126.14 | $126.14 | $124.69 | $125.54 | 941,700 |
December 04 2023 | $126.68 | $127.63 | $126.40 | $126.81 | 2,175,100 |
December 01 2023 | $126.46 | $128.24 | $126.00 | $127.78 | 1,368,700 |
November 30 2023 | $126.95 | $127.05 | $125.58 | $126.81 | 2,234,800 |
November 29 2023 | $126.84 | $127.53 | $126.22 | $126.26 | 1,156,400 |
November 28 2023 | $126.35 | $127.06 | $125.67 | $126.03 | 1,332,700 |
November 27 2023 | $126.17 | $127.11 | $126.08 | $126.47 | 1,607,100 |
November 24 2023 | $127.02 | $127.32 | $126.60 | $126.87 | 573,900 |
