| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $259.08 | $260.21 | $256.22 | $259.37 | 39,952,300 |
January 08 2026 | $257.02 | $259.29 | $255.70 | $259.04 | 50,364,100 |
January 07 2026 | $263.20 | $263.68 | $259.81 | $260.33 | 48,262,000 |
January 06 2026 | $267.00 | $267.55 | $262.12 | $262.36 | 52,282,100 |
January 05 2026 | $270.64 | $271.51 | $266.14 | $267.26 | 45,598,200 |
January 02 2026 | $272.26 | $277.84 | $269.00 | $271.01 | 37,822,400 |
