Since January 1, 2026, XAU/USD has returned 16.2% and XAG/USD has returned 14.5%.
| DATE | silver | gold |
|---|---|---|
February 10 2026 | $82.00 | — |
February 09 2026 | $81.83 | $5,032.18 |
February 08 2026 | $79.84 | $4,969.58 |
February 07 2026 | — | $4,959.09 |
February 06 2026 | $77.92 | $4,959.08 |
February 05 2026 | $67.23 | $4,704.02 |
February 04 2026 | $89.65 | $5,012.59 |
February 03 2026 | $84.54 | $4,947.31 |
February 02 2026 | $82.91 | $4,687.14 |
February 01 2026 | $81.56 | $4,740.52 |
January 31 2026 | $85.17 | $4,865.37 |
January 30 2026 | $85.23 | $4,865.37 |
January 29 2026 | $117.63 | $5,438.77 |
January 28 2026 | $117.79 | $5,513.20 |
January 27 2026 | $112.78 | $5,172.31 |
January 26 2026 | $106.77 | $5,043.58 |
January 25 2026 | $105.04 | $5,039.84 |
January 24 2026 | — | $4,982.44 |
January 23 2026 | $103.25 | $4,982.43 |
January 22 2026 | $96.96 | $4,958.99 |
January 21 2026 | $90.97 | $4,778.39 |
January 20 2026 | $94.90 | $4,775.85 |
January 19 2026 | $93.77 | $4,665.34 |
January 18 2026 | $93.36 | $4,672.82 |
January 17 2026 | $90.09 | $4,595.34 |
