The closing price for the Nasdaq Composite (IXIC) yesterday was $22,780.51. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $22,780.51 | $22,780.51 | $22,780.51 | $22,780.51 | — |
October 03 2025 19:30 | $22,779.96 | $22,799.08 | $22,769.48 | $22,775.68 | 629,001,000 |
October 03 2025 19:00 | $22,786.66 | $22,786.66 | $22,786.66 | $22,786.66 | — |
October 03 2025 18:30 | $22,805.79 | $22,805.79 | $22,762.56 | $22,782.50 | 368,163,000 |
October 03 2025 17:30 | $22,818.78 | $22,823.64 | $22,705.37 | $22,795.22 | 7,235,801,000 |
October 03 2025 16:30 | $22,910.04 | $22,912.43 | $22,792.61 | $22,803.88 | 1,017,855,000 |
October 03 2025 15:30 | $22,902.91 | $22,916.46 | $22,882.36 | $22,897.35 | 1,018,984,000 |
October 03 2025 14:30 | $22,859.07 | $22,912.17 | $22,859.07 | $22,904.70 | 1,331,873,000 |
October 03 2025 13:30 | $22,889.23 | $22,925.12 | $22,834.80 | $22,852.91 | 3,451,105,013 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
