The closing price for the Nasdaq Composite (IXIC) on Friday was $23,515.39. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $23,515.39 | $23,515.39 | $23,515.39 | $23,515.39 | — |
January 16 2026 20:30 | $23,532.26 | $23,551.13 | $23,513.91 | $23,514.42 | 666,976,000 |
January 16 2026 19:30 | $23,519.53 | $23,560.53 | $23,519.53 | $23,553.82 | 343,355,000 |
January 16 2026 18:30 | $23,560.26 | $23,583.27 | $23,515.66 | $23,520.87 | 590,243,000 |
January 16 2026 17:30 | $23,537.66 | $23,567.34 | $23,503.91 | $23,560.71 | 647,762,000 |
January 16 2026 16:30 | $23,551.25 | $23,581.34 | $23,534.34 | $23,538.60 | 775,354,000 |
January 16 2026 15:30 | $23,518.24 | $23,551.32 | $23,447.32 | $23,549.96 | 1,025,218,000 |
January 16 2026 14:30 | $23,634.04 | $23,663.32 | $23,517.25 | $23,517.25 | 1,567,778,468 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
