On December 31, 2003, Telecom Argentina SA ADR (TEO) had a market capitalization of $724.1M, based on 197M shares at a price of $3.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $3.68 | 100,100 | 197,002,800 | $724,083,791.40 |
December 30 2003 | $3.60 | 228,600 | 197,002,800 | $709,190,379.72 |
December 29 2003 | $3.71 | 306,700 | 197,002,800 | $730,703,085.48 |
December 26 2003 | $3.49 | 168,900 | 197,002,800 | $686,850,262.20 |
December 24 2003 | $3.42 | 52,600 | 197,002,800 | $673,611,674.04 |
December 23 2003 | $3.39 | 220,900 | 197,002,800 | $666,992,379.96 |
December 22 2003 | $3.35 | 141,100 | 197,002,800 | $659,545,674.12 |
December 19 2003 | $3.32 | 263,600 | 197,002,800 | $653,753,791.80 |
December 18 2003 | $3.26 | 274,600 | 197,002,800 | $641,342,615.40 |
December 17 2003 | $3.12 | 111,300 | 197,002,800 | $614,865,439.08 |
December 16 2003 | $3.09 | 131,500 | 197,002,800 | $608,226,444.72 |
December 15 2003 | $3.12 | 262,000 | 197,002,800 | $614,865,439.08 |
December 12 2003 | $3.15 | 219,800 | 197,002,800 | $619,829,909.64 |
December 11 2003 | $3.20 | 141,600 | 197,002,800 | $630,586,262.52 |
December 10 2003 | $3.15 | 266,900 | 197,002,800 | $619,829,909.64 |
December 09 2003 | $3.26 | 167,600 | 197,002,800 | $641,342,615.40 |
December 08 2003 | $3.36 | 257,500 | 197,002,800 | $661,200,497.64 |
December 05 2003 | $3.34 | 326,500 | 197,002,800 | $658,718,262.36 |
December 04 2003 | $3.32 | 81,400 | 197,002,800 | $653,753,791.80 |
December 03 2003 | $3.29 | 120,500 | 197,002,800 | $647,961,909.48 |
December 02 2003 | $3.32 | 217,000 | 197,002,800 | $653,753,791.80 |
December 01 2003 | $3.31 | 356,700 | 197,002,800 | $652,098,968.28 |
November 28 2003 | $3.30 | 109,900 | 197,002,800 | $649,616,733.00 |
November 26 2003 | $3.36 | 88,800 | 197,002,800 | $662,027,909.40 |
November 25 2003 | $3.35 | 240,100 | 197,002,800 | $660,373,085.88 |
