On December 29, 2006, Telecom Argentina SA ADR (TEO) had a market capitalization of $1.7B, based on 196.88M shares at a price of $8.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $8.41 | 61,900 | 196,876,200 | $1,654,823,211.48 |
December 28 2006 | $8.30 | 77,300 | 196,876,200 | $1,634,978,090.52 |
December 27 2006 | $8.30 | 78,300 | 196,876,200 | $1,634,978,090.52 |
December 26 2006 | $8.30 | 72,500 | 196,876,200 | $1,634,978,090.52 |
December 22 2006 | $8.26 | 109,300 | 196,876,200 | $1,625,882,410.08 |
December 21 2006 | $8.30 | 236,800 | 196,876,200 | $1,634,978,090.52 |
December 20 2006 | $8.36 | 302,100 | 196,876,200 | $1,645,727,531.04 |
December 19 2006 | $8.10 | 282,000 | 196,876,200 | $1,595,287,848.60 |
December 18 2006 | $8.08 | 168,500 | 196,876,200 | $1,591,153,448.40 |
December 15 2006 | $7.87 | 125,300 | 196,876,200 | $1,548,962,878.74 |
December 14 2006 | $7.88 | 214,200 | 196,876,200 | $1,550,616,638.82 |
December 13 2006 | $7.88 | 196,400 | 196,876,200 | $1,550,616,638.82 |
December 12 2006 | $7.91 | 129,100 | 196,876,200 | $1,556,424,486.72 |
December 11 2006 | $7.73 | 142,500 | 196,876,200 | $1,521,675,837.42 |
December 08 2006 | $7.70 | 149,700 | 196,876,200 | $1,515,887,677.14 |
December 07 2006 | $7.69 | 146,300 | 196,876,200 | $1,514,233,917.06 |
December 06 2006 | $7.58 | 83,900 | 196,876,200 | $1,492,735,036.02 |
December 05 2006 | $7.51 | 112,700 | 196,876,200 | $1,478,678,075.34 |
December 04 2006 | $7.37 | 89,100 | 196,876,200 | $1,451,391,034.02 |
December 01 2006 | $7.25 | 212,500 | 196,876,200 | $1,426,584,632.82 |
November 30 2006 | $7.25 | 222,600 | 196,876,200 | $1,427,411,512.86 |
November 29 2006 | $7.29 | 293,000 | 196,876,200 | $1,434,853,433.22 |
November 28 2006 | $6.96 | 181,500 | 196,876,200 | $1,369,510,222.44 |
November 27 2006 | $6.78 | 161,600 | 196,876,200 | $1,335,608,140.80 |
November 24 2006 | $6.92 | 101,200 | 196,876,200 | $1,362,068,302.08 |
