On December 31, 2009, Telecom Argentina SA ADR (TEO) had a market capitalization of $1.4B, based on 198.14M shares at a price of $7.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.07 | 29,600 | 198,135,100 | $1,399,903,735.54 |
December 30 2009 | $6.98 | 110,500 | 198,135,100 | $1,383,260,387.14 |
December 29 2009 | $6.81 | 148,500 | 198,135,100 | $1,349,973,690.34 |
December 28 2009 | $6.81 | 60,000 | 198,135,100 | $1,349,141,522.92 |
December 24 2009 | $6.82 | 23,400 | 198,135,100 | $1,351,638,025.18 |
December 23 2009 | $6.89 | 85,600 | 198,135,100 | $1,364,952,703.90 |
December 22 2009 | $6.97 | 103,000 | 198,135,100 | $1,381,596,052.30 |
December 21 2009 | $6.90 | 77,900 | 198,135,100 | $1,366,617,038.74 |
December 18 2009 | $6.80 | 37,700 | 198,135,100 | $1,347,477,188.08 |
December 17 2009 | $6.89 | 39,600 | 198,135,100 | $1,365,784,871.32 |
December 16 2009 | $6.97 | 94,000 | 198,135,100 | $1,380,763,884.88 |
December 15 2009 | $6.93 | 87,500 | 198,135,100 | $1,373,274,378.10 |
December 14 2009 | $6.96 | 63,600 | 198,135,100 | $1,378,267,382.62 |
December 11 2009 | $6.88 | 63,700 | 198,135,100 | $1,364,120,536.48 |
December 10 2009 | $6.91 | 70,800 | 198,135,100 | $1,369,113,541.00 |
December 09 2009 | $6.88 | 106,500 | 198,135,100 | $1,363,288,369.06 |
December 08 2009 | $6.85 | 55,900 | 198,135,100 | $1,357,463,197.12 |
December 07 2009 | $6.99 | 70,600 | 198,135,100 | $1,384,924,721.98 |
December 04 2009 | $6.99 | 84,100 | 198,135,100 | $1,384,092,554.56 |
December 03 2009 | $6.95 | 62,000 | 198,135,100 | $1,377,435,215.20 |
December 02 2009 | $7.00 | 70,100 | 198,135,100 | $1,386,589,056.82 |
December 01 2009 | $6.73 | 117,500 | 198,135,100 | $1,334,162,509.36 |
November 30 2009 | $6.80 | 106,700 | 198,135,100 | $1,346,645,020.66 |
November 27 2009 | $6.94 | 81,700 | 198,135,100 | $1,374,106,545.52 |
November 25 2009 | $7.16 | 103,800 | 198,135,100 | $1,419,043,586.20 |
