| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.58 | $0.60 | $0.58 | $0.60 | 17,600 |
December 30 1975 | $0.58 | $0.58 | $0.58 | $0.58 | — |
December 29 1975 | $0.58 | $0.58 | $0.58 | $0.58 | 28,800 |
December 26 1975 | $0.59 | $0.59 | $0.59 | $0.59 | 1,600 |
December 24 1975 | $0.59 | $0.59 | $0.59 | $0.59 | — |
December 23 1975 | $0.59 | $0.60 | $0.59 | $0.59 | 24,000 |
December 22 1975 | $0.59 | $0.60 | $0.58 | $0.59 | 12,800 |
December 19 1975 | $0.57 | $0.60 | $0.57 | $0.59 | 11,200 |
December 18 1975 | $0.57 | $0.57 | $0.57 | $0.57 | 17,600 |
December 17 1975 | $0.57 | $0.57 | $0.57 | $0.57 | 8,000 |
December 16 1975 | $0.57 | $0.57 | $0.57 | $0.57 | 14,400 |
December 15 1975 | $0.57 | $0.57 | $0.57 | $0.57 | 1,600 |
December 12 1975 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
December 11 1975 | $0.56 | $0.56 | $0.54 | $0.55 | 14,400 |
December 10 1975 | $0.55 | $0.56 | $0.55 | $0.56 | 22,400 |
December 09 1975 | $0.55 | $0.55 | $0.53 | $0.54 | 6,400 |
December 08 1975 | $0.56 | $0.56 | $0.56 | $0.56 | 1,600 |
December 05 1975 | $0.57 | $0.57 | $0.56 | $0.56 | 8,000 |
December 04 1975 | $0.58 | $0.58 | $0.57 | $0.57 | 8,000 |
December 03 1975 | $0.60 | $0.60 | $0.59 | $0.60 | 32,000 |
December 02 1975 | $0.61 | $0.61 | $0.61 | $0.61 | 12,800 |
December 01 1975 | $0.61 | $0.61 | $0.61 | $0.61 | 9,600 |
November 28 1975 | $0.62 | $0.62 | $0.62 | $0.62 | — |
November 26 1975 | $0.62 | $0.62 | $0.62 | $0.62 | 4,800 |
November 25 1975 | $0.64 | $0.64 | $0.61 | $0.61 | 35,200 |