On December 30, 1994, Teradyne (TER) had a market capitalization of $1.2B, based on 151.65M shares at a price of $7.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.80 | 416,000 | 151,648,000 | $1,183,066,707.20 |
December 29 1994 | $7.80 | 420,400 | 151,648,000 | $1,183,066,707.20 |
December 28 1994 | $7.77 | 673,200 | 151,648,000 | $1,178,699,244.80 |
December 27 1994 | $7.74 | 621,200 | 151,648,000 | $1,174,331,782.40 |
December 23 1994 | $7.72 | 859,600 | 151,648,000 | $1,169,964,320.00 |
December 22 1994 | $7.37 | 767,600 | 151,648,000 | $1,117,569,936.00 |
December 21 1994 | $7.25 | 303,600 | 151,648,000 | $1,100,115,251.20 |
December 20 1994 | $7.25 | 216,400 | 151,648,000 | $1,100,115,251.20 |
December 19 1994 | $7.23 | 591,200 | 151,648,000 | $1,095,762,953.60 |
December 16 1994 | $7.14 | 437,200 | 151,648,000 | $1,082,660,566.40 |
December 15 1994 | $7.31 | 1,700,000 | 151,648,000 | $1,108,850,176.00 |
December 14 1994 | $7.08 | 1,035,600 | 151,648,000 | $1,073,925,641.60 |
December 13 1994 | $6.68 | 348,000 | 151,648,000 | $1,012,811,497.60 |
December 12 1994 | $6.68 | 490,800 | 151,648,000 | $1,012,811,497.60 |
December 09 1994 | $6.77 | 1,308,800 | 151,648,000 | $1,025,913,884.80 |
December 08 1994 | $6.68 | 781,600 | 151,648,000 | $1,012,811,497.60 |
December 07 1994 | $6.97 | 346,800 | 151,648,000 | $1,056,455,792.00 |
December 06 1994 | $7.08 | 360,400 | 151,648,000 | $1,073,925,641.60 |
December 05 1994 | $7.05 | 228,800 | 151,648,000 | $1,069,558,179.20 |
December 02 1994 | $7.00 | 501,600 | 151,648,000 | $1,060,838,419.20 |
December 01 1994 | $7.02 | 787,200 | 151,648,000 | $1,065,190,716.80 |
November 30 1994 | $7.20 | 150,000 | 151,648,000 | $1,091,380,326.40 |
November 29 1994 | $7.23 | 261,200 | 151,648,000 | $1,095,762,953.60 |
November 28 1994 | $7.20 | 311,600 | 151,648,000 | $1,091,380,326.40 |
November 25 1994 | $7.14 | 65,600 | 151,648,000 | $1,082,660,566.40 |
