On October 30, 1998, Teradyne (TER) had a market capitalization of $2.7B, based on 177.99M shares at a price of $14.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 1998 | $14.95 | 3,303,800 | 177,994,000 | $2,660,333,922.80 |
October 29 1998 | $15.15 | 4,420,400 | 177,994,000 | $2,696,146,315.60 |
October 28 1998 | $14.11 | 1,482,000 | 177,994,000 | $2,511,975,923.80 |
October 27 1998 | $13.28 | 1,803,800 | 177,994,000 | $2,363,600,125.40 |
October 26 1998 | $14.23 | 2,426,600 | 177,994,000 | $2,532,445,233.80 |
October 23 1998 | $14.00 | 4,326,600 | 177,994,000 | $2,491,506,613.80 |
October 22 1998 | $13.88 | 3,018,600 | 177,994,000 | $2,471,055,103.20 |
October 21 1998 | $13.34 | 4,081,000 | 177,994,000 | $2,373,834,780.40 |
October 20 1998 | $12.13 | 3,666,600 | 177,994,000 | $2,158,960,423.60 |
October 19 1998 | $11.64 | 1,689,400 | 177,994,000 | $2,071,992,555.20 |
October 16 1998 | $11.67 | 2,434,000 | 177,994,000 | $2,077,100,983.00 |
October 15 1998 | $10.92 | 2,470,800 | 177,994,000 | $1,944,086,066.80 |
October 14 1998 | $10.58 | 2,942,400 | 177,994,000 | $1,882,695,936.20 |
October 13 1998 | $9.20 | 2,720,600 | 177,994,000 | $1,637,135,413.80 |
October 12 1998 | $9.37 | 3,754,600 | 177,994,000 | $1,667,821,579.40 |
October 09 1998 | $8.28 | 5,694,600 | 177,994,000 | $1,473,416,532.60 |
October 08 1998 | $7.19 | 2,302,200 | 177,994,000 | $1,279,011,485.80 |
October 07 1998 | $7.39 | 2,544,200 | 177,994,000 | $1,314,823,878.60 |
October 06 1998 | $7.90 | 1,552,000 | 177,994,000 | $1,406,917,974.20 |
October 05 1998 | $7.79 | 957,600 | 177,994,000 | $1,386,448,664.20 |
October 02 1998 | $8.05 | 1,390,800 | 177,994,000 | $1,432,495,712.00 |
October 01 1998 | $8.39 | 807,800 | 177,994,000 | $1,493,885,842.60 |