| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $117.72 | $118.30 | $116.00 | $117.49 | 699,700 |
December 30 2020 | $115.88 | $118.31 | $115.65 | $117.88 | 793,000 |
December 29 2020 | $116.54 | $116.69 | $114.07 | $114.86 | 957,200 |
December 28 2020 | $117.68 | $117.82 | $115.08 | $115.38 | 735,300 |
December 24 2020 | $115.34 | $116.52 | $114.49 | $116.50 | 421,400 |
December 23 2020 | $116.69 | $116.90 | $114.86 | $114.91 | 928,400 |
December 22 2020 | $117.34 | $117.73 | $115.79 | $116.20 | 1,662,100 |
December 21 2020 | $115.47 | $117.76 | $115.32 | $117.34 | 1,319,300 |
December 18 2020 | $116.95 | $118.67 | $116.45 | $118.18 | 2,703,600 |
December 17 2020 | $118.58 | $119.92 | $116.58 | $116.96 | 1,611,400 |
December 16 2020 | $117.06 | $118.42 | $116.22 | $117.37 | 1,671,800 |
December 15 2020 | $115.63 | $118.34 | $115.15 | $118.03 | 1,536,200 |
December 14 2020 | $114.29 | $115.85 | $113.51 | $114.84 | 1,279,400 |
December 11 2020 | $112.14 | $113.81 | $110.69 | $113.06 | 1,171,300 |
December 10 2020 | $111.73 | $113.82 | $110.03 | $113.37 | 1,619,700 |
December 09 2020 | $115.70 | $115.86 | $110.89 | $111.74 | 1,555,100 |
December 08 2020 | $114.57 | $116.58 | $114.21 | $116.30 | 1,113,700 |
December 07 2020 | $114.22 | $114.97 | $112.47 | $114.82 | 1,341,500 |
December 04 2020 | $112.53 | $113.95 | $111.72 | $113.71 | 1,167,700 |
December 03 2020 | $112.71 | $114.88 | $111.31 | $111.47 | 1,700,200 |
December 02 2020 | $112.21 | $112.65 | $110.59 | $111.68 | 1,386,100 |
December 01 2020 | $109.03 | $113.62 | $108.98 | $112.82 | 2,175,000 |
November 30 2020 | $107.74 | $108.43 | $105.88 | $108.13 | 1,560,400 |
November 27 2020 | $107.44 | $108.61 | $106.89 | $107.21 | 849,200 |
November 25 2020 | $107.31 | $107.83 | $106.04 | $106.17 | 1,373,100 |
