The closing price for Teradyne (TER) in June 2023 was $110.15, on June 30, 2023. It was up 10.8% for the month. The latest price is $195.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $109.07 | $111.38 | $108.72 | $110.15 | 2,273,500 |
June 29 2023 | $106.94 | $108.63 | $106.18 | $108.24 | 1,618,200 |
June 28 2023 | $107.36 | $108.25 | $106.35 | $106.51 | 1,626,500 |
June 27 2023 | $105.50 | $109.29 | $104.38 | $109.12 | 2,173,900 |
June 26 2023 | $104.31 | $106.46 | $104.18 | $104.87 | 1,548,800 |
June 23 2023 | $104.84 | $105.88 | $103.93 | $104.04 | 2,161,300 |
June 22 2023 | $105.13 | $106.69 | $104.53 | $106.66 | 1,689,800 |
June 21 2023 | $106.34 | $107.82 | $105.63 | $105.76 | 1,450,600 |
June 20 2023 | $109.88 | $110.80 | $106.63 | $107.54 | 1,793,900 |
June 16 2023 | $110.07 | $110.58 | $108.88 | $109.88 | 3,381,500 |
June 15 2023 | $107.57 | $109.67 | $107.46 | $108.92 | 1,553,300 |
June 14 2023 | $109.25 | $110.98 | $108.27 | $109.19 | 1,855,200 |
June 13 2023 | $109.87 | $110.97 | $109.29 | $110.21 | 2,137,600 |
June 12 2023 | $105.28 | $108.47 | $104.67 | $108.30 | 2,198,800 |
June 09 2023 | $104.80 | $105.36 | $103.60 | $103.91 | 1,599,100 |
June 08 2023 | $103.43 | $103.86 | $101.90 | $103.56 | 1,129,700 |
June 07 2023 | $103.03 | $104.68 | $102.09 | $103.11 | 1,566,100 |
June 06 2023 | $99.36 | $102.07 | $99.03 | $101.98 | 1,335,000 |
June 05 2023 | $101.76 | $102.16 | $99.70 | $100.44 | 1,084,000 |
June 02 2023 | $102.86 | $103.00 | $100.42 | $102.13 | 1,149,800 |
June 01 2023 | $99.45 | $102.91 | $98.56 | $102.01 | 1,694,500 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.
