tesla stock price in 2016

The closing price for Tesla (TSLA) in 2016 was $14.25, on December 30, 2016. It was down 7.4% for the year. The latest price is $239.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016 $14.42 $14.50 $14.11 $14.25 69,639,297
December 29 2016 $14.57 $14.61 $14.27 $14.31 60,674,517
December 28 2016 $14.77 $14.92 $14.48 $14.65 56,736,838
December 27 2016 $14.33 $14.82 $14.29 $14.64 88,735,976
December 23 2016 $13.87 $14.23 $13.85 $14.22 70,056,957
December 22 2016 $13.88 $14.00 $13.77 $13.90 46,666,618
December 21 2016 $13.90 $14.15 $13.83 $13.85 78,114,327
December 20 2016 $13.54 $13.93 $13.50 $13.92 70,336,047
December 19 2016 $13.50 $13.63 $13.32 $13.52 52,321,063
December 16 2016 $13.21 $13.51 $13.17 $13.50 56,953,332
December 15 2016 $13.23 $13.38 $13.16 $13.17 48,293,503
December 14 2016 $13.25 $13.53 $13.12 $13.25 62,263,902
December 13 2016 $12.88 $13.42 $12.87 $13.21 102,358,256
December 12 2016 $12.85 $12.96 $12.74 $12.83 36,583,138
December 09 2016 $12.72 $12.92 $12.72 $12.81 40,837,573
December 08 2016 $12.80 $12.83 $12.64 $12.82 47,912,218
December 07 2016 $12.41 $12.89 $12.33 $12.88 81,927,761
December 06 2016 $12.37 $12.44 $12.18 $12.39 50,874,328
December 05 2016 $12.17 $12.59 $12.17 $12.45 61,083,582
December 02 2016 $12.19 $12.33 $12.00 $12.10 60,634,857
December 01 2016 $12.55 $12.57 $12.07 $12.13 76,896,012
November 30 2016 $12.73 $12.79 $12.50 $12.63 53,206,558
November 29 2016 $13.04 $13.12 $12.63 $12.64 66,588,837
November 28 2016 $13.03 $13.29 $12.97 $13.07 67,937,727
November 25 2016 $12.91 $13.15 $12.91 $13.11 35,491,468
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.