| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $406.18 | $411.78 | $398.50 | $403.99 | 72,047,704 |
November 18 2025 | $405.38 | $408.90 | $393.71 | $401.25 | 80,688,637 |
November 17 2025 | $398.74 | $423.96 | $398.74 | $408.92 | 102,214,259 |
November 14 2025 | $386.30 | $412.19 | $382.78 | $404.35 | 105,506,682 |
November 13 2025 | $423.13 | $424.50 | $396.34 | $401.99 | 118,948,000 |
November 12 2025 | $442.15 | $442.33 | $426.56 | $430.60 | 58,513,520 |
November 11 2025 | $439.40 | $442.49 | $432.36 | $439.62 | 60,533,238 |
November 10 2025 | $439.60 | $449.67 | $433.36 | $445.23 | 76,515,914 |
November 07 2025 | $437.92 | $439.36 | $421.88 | $429.52 | 103,471,508 |
November 06 2025 | $461.96 | $467.45 | $435.09 | $445.91 | 109,622,898 |
November 05 2025 | $452.05 | $466.33 | $440.71 | $462.07 | 85,573,023 |
November 04 2025 | $454.46 | $460.22 | $443.60 | $444.26 | 87,756,641 |
November 03 2025 | $455.99 | $474.07 | $453.80 | $468.37 | 84,595,242 |
October 31 2025 | $446.75 | $458.00 | $443.69 | $456.56 | 83,135,789 |
October 30 2025 | $451.05 | $455.06 | $439.61 | $440.10 | 72,447,938 |
October 29 2025 | $462.50 | $465.70 | $452.65 | $461.51 | 67,983,539 |
October 28 2025 | $454.78 | $467.00 | $451.60 | $460.55 | 80,185,672 |
October 27 2025 | $439.98 | $460.16 | $438.69 | $452.42 | 105,867,508 |
October 24 2025 | $446.83 | $451.68 | $430.17 | $433.72 | 94,727,766 |
October 23 2025 | $420.00 | $449.40 | $413.90 | $448.98 | 126,709,797 |
October 22 2025 | $443.45 | $445.54 | $429.00 | $438.97 | 84,023,453 |
October 21 2025 | $445.76 | $449.30 | $442.05 | $442.60 | 54,412,168 |
October 20 2025 | $443.87 | $449.80 | $440.61 | $447.43 | 63,718,969 |
October 17 2025 | $425.50 | $441.46 | $423.60 | $439.31 | 89,331,586 |
October 16 2025 | $434.73 | $439.35 | $421.31 | $428.75 | 77,189,891 |
