| DATE | Apple | Microsoft | Broadcom | Tesla | NVIDIA |
|---|---|---|---|---|---|
December 2019 | $70.66 | $148.79 | $27.04 | $27.89 | $5.84 |
November 2019 | $64.31 | $142.83 | $26.78 | $22.00 | $5.38 |
October 2019 | $59.68 | $134.81 | $24.80 | $20.99 | $4.99 |
September 2019 | $53.73 | $130.73 | $23.38 | $16.06 | $4.32 |
August 2019 | $50.08 | $129.63 | $23.72 | $15.04 | $4.16 |
July 2019 | $50.92 | $127.71 | $24.34 | $16.11 | $4.18 |
June 2019 | $47.30 | $125.54 | $24.16 | $14.90 | $4.07 |
May 2019 | $41.84 | $115.91 | $20.92 | $12.34 | $3.36 |
April 2019 | $47.78 | $121.94 | $26.47 | $15.91 | $4.48 |
March 2019 | $45.22 | $110.12 | $25.00 | $18.66 | $4.45 |
February 2019 | $41.22 | $104.60 | $22.69 | $21.33 | $3.82 |
January 2019 | $39.46 | $97.09 | $22.10 | $20.47 | $3.56 |
December 2018 | $37.39 | $94.43 | $20.95 | $22.19 | $3.30 |
November 2018 | $42.33 | $103.10 | $19.36 | $23.37 | $4.04 |
October 2018 | $51.70 | $98.88 | $18.22 | $22.49 | $5.21 |
September 2018 | $53.33 | $105.88 | $20.12 | $17.65 | $6.94 |
August 2018 | $53.77 | $103.99 | $17.73 | $20.11 | $6.94 |
July 2018 | $44.80 | $97.83 | $17.95 | $19.88 | $6.05 |
June 2018 | $43.58 | $90.94 | $19.64 | $22.86 | $5.85 |
May 2018 | $43.99 | $91.15 | $20.26 | $18.98 | $6.23 |
April 2018 | $38.75 | $85.87 | $18.44 | $19.59 | $5.55 |
March 2018 | $39.35 | $83.81 | $18.94 | $17.74 | $5.72 |
February 2018 | $41.77 | $86.10 | $19.67 | $22.87 | $5.97 |
January 2018 | $39.10 | $86.83 | $19.80 | $23.62 | $6.06 |
December 2017 | $39.52 | $78.18 | $20.50 | $20.76 | $4.77 |