| DATE | Apple | Microsoft | Broadcom | Tesla | NVIDIA |
|---|---|---|---|---|---|
December 2019 | $70.79 | $149.39 | $27.13 | $27.89 | $5.86 |
November 2019 | $64.42 | $143.41 | $26.88 | $22.00 | $5.39 |
October 2019 | $59.79 | $135.36 | $24.89 | $20.99 | $5.00 |
September 2019 | $53.83 | $131.26 | $23.46 | $16.06 | $4.33 |
August 2019 | $50.17 | $130.15 | $23.80 | $15.04 | $4.17 |
July 2019 | $51.01 | $128.23 | $24.42 | $16.11 | $4.19 |
June 2019 | $47.39 | $126.05 | $24.24 | $14.90 | $4.08 |
May 2019 | $41.92 | $116.38 | $20.99 | $12.34 | $3.37 |
April 2019 | $47.86 | $122.44 | $26.56 | $15.91 | $4.49 |
March 2019 | $45.30 | $110.57 | $25.09 | $18.66 | $4.46 |
February 2019 | $41.30 | $105.03 | $22.77 | $21.33 | $3.83 |
January 2019 | $39.53 | $97.49 | $22.18 | $20.47 | $3.56 |
December 2018 | $37.46 | $94.71 | $21.02 | $22.19 | $3.31 |
November 2018 | $42.41 | $103.40 | $19.43 | $23.37 | $4.05 |
October 2018 | $51.80 | $99.17 | $18.29 | $22.49 | $5.22 |
September 2018 | $53.42 | $106.18 | $20.19 | $17.65 | $6.96 |
August 2018 | $53.87 | $104.29 | $17.79 | $20.11 | $6.95 |
July 2018 | $44.88 | $98.11 | $18.01 | $19.88 | $6.06 |
June 2018 | $43.66 | $91.20 | $19.71 | $22.86 | $5.86 |
May 2018 | $44.07 | $91.41 | $20.34 | $18.98 | $6.24 |
April 2018 | $38.82 | $86.12 | $18.51 | $19.59 | $5.56 |
March 2018 | $39.42 | $84.05 | $19.01 | $17.74 | $5.73 |
February 2018 | $41.85 | $86.35 | $19.74 | $22.87 | $5.99 |
January 2018 | $39.17 | $87.08 | $19.87 | $23.62 | $6.08 |
December 2017 | $39.60 | $78.40 | $20.58 | $20.76 | $4.78 |