| DATE | undefined | Tesla |
|---|---|---|
December 31 2021 | $94.59 | $352.26 |
December 30 2021 | $96.70 | $356.78 |
December 29 2021 | $93.83 | $362.06 |
December 28 2021 | $94.85 | $362.82 |
December 27 2021 | $96.61 | $364.65 |
December 23 2021 | $98.26 | $355.67 |
December 22 2021 | $97.46 | $336.29 |
December 21 2021 | $97.57 | $312.84 |
December 20 2021 | $93.95 | $299.98 |
December 17 2021 | $96.40 | $310.86 |
December 16 2021 | $91.12 | $308.97 |
December 15 2021 | $94.65 | $325.33 |
December 14 2021 | $92.66 | $319.50 |
December 13 2021 | $93.73 | $322.14 |
December 10 2021 | $95.38 | $339.01 |
December 09 2021 | $96.93 | $334.60 |
December 08 2021 | $102.38 | $356.32 |
December 07 2021 | $99.29 | $350.58 |
December 06 2021 | $94.17 | $336.34 |
December 03 2021 | $92.76 | $338.32 |
December 02 2021 | $98.21 | $361.53 |
December 01 2021 | $97.79 | $365.00 |
November 30 2021 | $104.83 | $381.59 |
November 29 2021 | $106.05 | $379.00 |
November 26 2021 | $106.24 | $360.64 |
