The average closing price for Tesla (TSLA) this month is $456.98. It is up 13.1% for the month. The latest price is $488.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $488.12 | $490.49 | $474.72 | $481.20 | 103,305,424 |
December 18 2025 | $478.16 | $490.86 | $473.12 | $483.37 | 95,168,445 |
December 17 2025 | $488.22 | $495.28 | $466.20 | $467.26 | 106,490,398 |
December 16 2025 | $472.21 | $491.50 | $465.83 | $489.88 | 107,608,094 |
December 15 2025 | $469.44 | $481.77 | $467.66 | $475.31 | 114,542,203 |
December 12 2025 | $448.09 | $463.01 | $441.67 | $458.96 | 95,656,750 |
December 11 2025 | $448.95 | $449.27 | $440.33 | $446.89 | 55,979,488 |
December 10 2025 | $446.07 | $456.88 | $443.61 | $451.45 | 63,257,480 |
December 09 2025 | $437.54 | $452.39 | $435.70 | $445.17 | 62,367,441 |
December 08 2025 | $447.45 | $449.75 | $435.25 | $439.58 | 69,165,750 |
December 05 2025 | $453.03 | $458.87 | $451.66 | $455.00 | 56,427,520 |
December 04 2025 | $449.94 | $454.63 | $445.39 | $454.53 | 71,906,484 |
December 03 2025 | $432.10 | $447.92 | $431.11 | $446.74 | 87,482,961 |
December 02 2025 | $430.81 | $436.80 | $422.12 | $429.24 | 69,336,633 |
December 01 2025 | $425.32 | $433.66 | $425.29 | $430.14 | 57,033,600 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
