The closing price for Tesla (TSLA) yesterday was $448.86. It was up 1.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $450.91 | $451.09 | $448.29 | $448.86 | 145,568 |
January 12 2026 19:30 | $451.72 | $451.95 | $449.48 | $450.70 | 60,604 |
January 12 2026 18:30 | $450.94 | $451.81 | $449.96 | $450.51 | 57,804 |
January 12 2026 17:30 | $453.75 | $453.89 | $451.19 | $451.44 | 57,838 |
January 12 2026 16:30 | $448.61 | $452.96 | $448.42 | $452.53 | 107,376 |
January 12 2026 15:30 | $449.83 | $449.89 | $446.95 | $447.82 | 97,378 |
January 12 2026 14:30 | $441.23 | $450.16 | $438.00 | $448.32 | 248,552 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
