| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $15.97 | $16.30 | $15.93 | $16.00 | 72,429,000 |
June 27 2014 | $15.65 | $16.00 | $15.63 | $15.94 | 84,525,000 |
June 26 2014 | $15.81 | $16.03 | $15.61 | $15.71 | 76,821,000 |
June 25 2014 | $15.54 | $15.84 | $15.35 | $15.79 | 87,024,000 |
June 24 2014 | $15.93 | $16.13 | $15.44 | $15.50 | 121,138,500 |
June 23 2014 | $15.30 | $15.93 | $15.21 | $15.81 | 116,866,500 |
June 20 2014 | $15.23 | $15.42 | $15.08 | $15.31 | 73,558,500 |
June 19 2014 | $15.26 | $15.69 | $15.13 | $15.19 | 131,896,500 |
June 18 2014 | $15.43 | $15.45 | $15.07 | $15.14 | 104,103,000 |
June 17 2014 | $14.94 | $15.70 | $14.86 | $15.44 | 199,573,500 |
June 16 2014 | $13.78 | $15.03 | $13.75 | $14.97 | 198,696,000 |
June 13 2014 | $13.65 | $13.79 | $13.44 | $13.76 | 53,164,500 |
June 12 2014 | $13.67 | $13.99 | $13.51 | $13.57 | 89,905,500 |
June 11 2014 | $13.43 | $13.67 | $13.28 | $13.63 | 59,662,500 |
June 10 2014 | $13.63 | $13.80 | $13.44 | $13.49 | 52,720,500 |
June 09 2014 | $13.86 | $14.00 | $13.61 | $13.69 | 42,085,500 |
June 06 2014 | $13.98 | $14.05 | $13.81 | $13.88 | 46,107,000 |
June 05 2014 | $13.63 | $13.95 | $13.60 | $13.79 | 60,819,000 |
June 04 2014 | $13.62 | $13.75 | $13.36 | $13.60 | 51,411,000 |
June 03 2014 | $13.57 | $13.87 | $13.51 | $13.66 | 57,912,000 |
June 02 2014 | $13.82 | $13.96 | $13.44 | $13.65 | 70,021,500 |