The closing price for Tesla (TSLA) last Friday was $433.59. It was down 3% for the day (down 3.4% from previous close). The latest price is $456.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $433.25 | $434.14 | $430.17 | $433.59 | 8,407,232 |
October 24 2025 18:30 | $433.48 | $433.70 | $430.50 | $433.27 | 11,687,277 |
October 24 2025 17:30 | $435.16 | $436.42 | $432.88 | $433.47 | 9,448,147 |
October 24 2025 16:30 | $437.43 | $437.88 | $434.51 | $435.17 | 10,244,909 |
October 24 2025 15:30 | $441.24 | $441.37 | $437.07 | $437.43 | 9,054,137 |
October 24 2025 14:30 | $440.90 | $441.49 | $437.84 | $441.27 | 12,400,737 |
October 24 2025 13:30 | $446.98 | $451.68 | $439.51 | $440.97 | 28,096,501 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
