The closing price for Tesla (TSLA) yesterday was $444.12. It was down 2.3% for the day (down 5.2% from previous close). The latest price is $462.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $448.47 | $449.41 | $443.82 | $444.12 | 492,092 |
November 04 2025 19:30 | $449.28 | $449.42 | $443.88 | $446.60 | 399,513 |
November 04 2025 18:30 | $447.59 | $451.50 | $446.36 | $450.01 | 347,466 |
November 04 2025 17:30 | $450.81 | $451.30 | $448.76 | $448.94 | 249,378 |
November 04 2025 16:30 | $452.78 | $454.60 | $451.33 | $452.21 | 242,754 |
November 04 2025 15:30 | $458.13 | $458.92 | $452.69 | $452.85 | 310,395 |
November 04 2025 14:30 | $454.52 | $458.41 | $447.76 | $455.78 | 1,061,568 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
