The closing price for Tesla (TSLA) on December 31 was $449.72. It was down 1.2% for the day (down 1% from previous close). The latest price is $362.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $449.72 | $449.72 | $449.72 | $449.72 | — |
December 31 2025 20:30 | $449.54 | $450.93 | $449.30 | $449.55 | 4,049,826 |
December 31 2025 19:30 | $453.28 | $453.38 | $449.44 | $449.50 | 5,803,871 |
December 31 2025 18:30 | $454.84 | $455.08 | $452.65 | $453.27 | 2,845,274 |
December 31 2025 17:30 | $454.64 | $455.84 | $453.26 | $454.86 | 4,758,054 |
December 31 2025 16:30 | $453.85 | $454.62 | $452.58 | $454.60 | 3,778,082 |
December 31 2025 15:30 | $454.56 | $455.24 | $453.26 | $453.82 | 7,080,729 |
December 31 2025 14:30 | $455.00 | $456.50 | $452.30 | $454.59 | 12,360,210 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.