The price for Tesla (TSLA) today is $271.92. It is down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 17:30 | $275.36 | $275.96 | $271.78 | $271.92 | 540,486 |
May 07 2025 16:30 | $272.80 | $274.77 | $272.68 | $274.40 | 267,117 |
May 07 2025 15:30 | $273.31 | $273.82 | $272.16 | $273.19 | 465,519 |
May 07 2025 14:30 | $276.46 | $277.15 | $272.94 | $273.77 | 744,438 |
May 07 2025 13:30 | $276.91 | $277.86 | $274.54 | $275.23 | 1,188,219 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
