The closing price for Tesla (TSLA) yesterday was $330.62. It was down 2.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $329.07 | $330.65 | $328.60 | $330.62 | 250,474 |
August 15 2025 18:30 | $329.82 | $330.10 | $328.00 | $328.51 | 104,252 |
August 15 2025 17:30 | $330.94 | $331.67 | $330.50 | $331.04 | 91,692 |
August 15 2025 16:30 | $327.96 | $331.02 | $327.96 | $330.98 | 128,788 |
August 15 2025 15:30 | $332.95 | $333.56 | $327.04 | $327.90 | 219,422 |
August 15 2025 14:30 | $333.00 | $333.27 | $331.90 | $332.40 | 141,672 |
August 15 2025 13:30 | $337.67 | $339.19 | $332.16 | $333.77 | 317,990 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
