The price for Tesla (TSLA) today is $340.48. It is down 4.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $341.85 | $343.60 | $340.48 | $340.48 | 264,576 |
June 24 2025 18:30 | $342.51 | $343.70 | $341.78 | $342.87 | 146,830 |
June 24 2025 17:30 | $342.17 | $343.25 | $341.20 | $341.89 | 184,099 |
June 24 2025 16:30 | $342.22 | $344.40 | $341.74 | $343.43 | 123,364 |
June 24 2025 15:30 | $343.88 | $344.77 | $341.85 | $343.13 | 194,850 |
June 24 2025 14:30 | $341.59 | $344.82 | $340.50 | $341.87 | 335,136 |
June 24 2025 13:30 | $356.14 | $356.20 | $344.39 | $345.66 | 783,264 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
