The closing price for Tesla (TSLA) yesterday was $339.31. It was down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $340.64 | $340.86 | $337.56 | $339.31 | 135,647 |
August 17 2026 18:30 | $339.50 | $341.17 | $339.39 | $340.81 | 54,636 |
August 17 2026 17:30 | $339.06 | $340.71 | $338.86 | $339.57 | 27,032 |
August 17 2026 16:30 | $339.85 | $340.63 | $339.36 | $339.54 | 33,094 |
August 17 2026 15:30 | $340.95 | $341.94 | $339.42 | $339.53 | 60,507 |
August 17 2026 14:30 | $339.56 | $342.36 | $338.79 | $341.09 | 64,717 |
August 17 2026 13:30 | $340.53 | $343.01 | $337.50 | $339.74 | 83,392 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.