On Friday, Tesla (TSLA) had a market capitalization of $1.6T, based on 3.76B shares at a price of $426.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 22 2026 | $426.01 | 45,944,100 | 3,755,724,000 | $1,599,975,981,240.00 |
May 21 2026 | $417.85 | 42,636,900 | 3,755,724,000 | $1,569,329,273,400.00 |
May 20 2026 | $417.26 | 45,294,700 | 3,755,724,000 | $1,567,113,396,240.00 |
May 19 2026 | $404.11 | 46,500,600 | 3,755,724,000 | $1,517,725,625,640.00 |
May 18 2026 | $409.99 | 52,474,200 | 3,755,724,000 | $1,539,809,282,760.00 |
May 15 2026 | $422.24 | 52,688,700 | 3,755,724,000 | $1,585,816,901,760.00 |
May 14 2026 | $443.30 | 46,070,400 | 3,755,724,000 | $1,664,912,449,200.00 |
May 13 2026 | $445.27 | 68,283,200 | 3,755,724,000 | $1,672,311,225,480.00 |
May 12 2026 | $433.45 | 60,569,300 | 3,755,724,000 | $1,627,918,567,800.00 |
May 11 2026 | $445.00 | 78,376,100 | 3,755,724,000 | $1,671,297,180,000.00 |
May 08 2026 | $428.35 | 65,050,000 | 3,755,724,000 | $1,608,764,375,400.00 |
May 07 2026 | $411.79 | 64,294,200 | 3,755,724,000 | $1,546,569,585,960.00 |
May 06 2026 | $398.73 | 53,465,400 | 3,755,724,000 | $1,497,519,830,520.00 |
May 05 2026 | $389.37 | 47,780,600 | 3,755,724,000 | $1,462,366,253,880.00 |
May 04 2026 | $392.51 | 48,765,100 | 3,755,724,000 | $1,474,159,227,240.00 |
May 01 2026 | $390.82 | 65,338,300 | 3,755,724,000 | $1,467,812,053,680.00 |
April 30 2026 | $381.63 | 51,076,000 | 3,755,724,000 | $1,433,296,950,120.00 |
April 29 2026 | $372.80 | 45,384,800 | 3,755,724,000 | $1,400,133,907,200.00 |
April 28 2026 | $376.02 | 50,864,400 | 3,755,724,000 | $1,412,227,338,480.00 |
April 27 2026 | $378.67 | 66,735,800 | 3,755,724,000 | $1,422,180,007,080.00 |
April 24 2026 | $376.30 | 62,893,300 | 3,755,724,000 | $1,413,278,941,200.00 |
April 23 2026 | $373.72 | 93,969,500 | 3,755,724,000 | $1,403,589,173,280.00 |
April 22 2026 | $387.51 | 62,362,800 | 3,755,724,000 | $1,455,380,607,240.00 |
April 21 2026 | $386.42 | 50,530,600 | 3,755,724,000 | $1,451,286,868,080.00 |
April 20 2026 | $392.50 | 64,603,900 | 3,755,724,000 | $1,474,121,670,000.00 |