Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 3, 2022 was $234.52. It was down 4.4% for the day. The latest price is $444.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $234.52 | $234.52 | $234.52 | $234.52 | — |
June 03 2022 19:30 | $234.68 | $235.63 | $233.82 | $234.51 | 8,706,309 |
June 03 2022 18:30 | $236.48 | $236.50 | $233.42 | $234.71 | 10,199,841 |
June 03 2022 17:30 | $235.33 | $236.50 | $234.04 | $236.45 | 8,491,044 |
June 03 2022 16:30 | $237.44 | $238.96 | $234.69 | $235.30 | 10,471,659 |
June 03 2022 15:30 | $235.62 | $238.11 | $235.34 | $237.39 | 12,416,751 |
June 03 2022 14:30 | $239.99 | $240.88 | $233.94 | $235.65 | 18,785,265 |
June 03 2022 13:30 | $245.35 | $247.80 | $238.43 | $240.09 | 39,468,327 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
