On December 29, 2017, Tesla (TSLA) had a market capitalization of $52.4B, based on 2.52B shares at a price of $20.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $20.76 | 56,658,000 | 2,524,710,000 | $52,404,648,057.00 |
December 28 2017 | $21.02 | 64,744,500 | 2,524,710,000 | $53,079,503,040.00 |
December 27 2017 | $20.78 | 70,681,500 | 2,524,710,000 | $52,453,374,960.00 |
December 26 2017 | $21.15 | 65,676,000 | 2,524,710,000 | $53,404,433,217.00 |
December 22 2017 | $21.68 | 63,237,000 | 2,524,710,000 | $54,735,712,800.00 |
December 21 2017 | $22.11 | 65,778,000 | 2,524,710,000 | $55,823,105,397.00 |
December 20 2017 | $21.93 | 89,307,000 | 2,524,710,000 | $55,371,939,720.00 |
December 19 2017 | $22.07 | 102,375,000 | 2,524,710,000 | $55,728,681,243.00 |
December 18 2017 | $22.59 | 82,143,000 | 2,524,710,000 | $57,036,481,023.00 |
December 15 2017 | $22.90 | 103,998,000 | 2,524,710,000 | $57,807,527,457.00 |
December 14 2017 | $22.53 | 86,998,500 | 2,524,710,000 | $56,871,617,460.00 |
December 13 2017 | $22.60 | 93,322,500 | 2,524,710,000 | $57,063,495,420.00 |
December 12 2017 | $22.74 | 130,998,000 | 2,524,710,000 | $57,400,039,263.00 |
December 11 2017 | $21.93 | 119,070,000 | 2,524,710,000 | $55,360,073,583.00 |
December 08 2017 | $21.01 | 52,027,500 | 2,524,710,000 | $53,040,874,977.00 |
December 07 2017 | $20.75 | 71,709,000 | 2,524,710,000 | $52,385,965,203.00 |
December 06 2017 | $20.88 | 107,929,500 | 2,524,710,000 | $52,726,043,640.00 |
December 05 2017 | $20.25 | 69,697,500 | 2,524,710,000 | $51,117,045,957.00 |
December 04 2017 | $20.35 | 87,526,500 | 2,524,710,000 | $51,369,516,957.00 |
December 01 2017 | $20.44 | 64,393,500 | 2,524,710,000 | $51,593,206,263.00 |
November 30 2017 | $20.59 | 65,274,000 | 2,524,710,000 | $51,983,778,900.00 |
November 29 2017 | $20.50 | 131,511,000 | 2,524,710,000 | $51,763,371,717.00 |
November 28 2017 | $21.17 | 74,242,500 | 2,524,710,000 | $53,448,110,700.00 |
November 27 2017 | $21.12 | 68,338,500 | 2,524,710,000 | $53,323,642,497.00 |
November 24 2017 | $21.04 | 48,661,500 | 2,524,710,000 | $53,111,566,857.00 |