On December 31, 2018, Tesla (TSLA) had a market capitalization of $59.6B, based on 2.69B shares at a price of $22.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $22.19 | 94,535,152 | 2,685,390,000 | $59,579,673,774.00 |
December 28 2018 | $22.26 | 149,085,033 | 2,685,390,000 | $59,771,410,620.00 |
December 27 2018 | $21.08 | 128,627,127 | 2,685,390,000 | $56,595,399,867.00 |
December 26 2018 | $21.74 | 122,447,196 | 2,685,390,000 | $58,378,498,827.00 |
December 24 2018 | $19.69 | 83,398,781 | 2,685,390,000 | $52,882,311,114.00 |
December 21 2018 | $21.32 | 120,252,124 | 2,685,390,000 | $57,247,144,020.00 |
December 20 2018 | $21.03 | 136,077,995 | 2,685,390,000 | $56,461,130,367.00 |
December 19 2018 | $22.20 | 124,112,827 | 2,685,390,000 | $59,610,287,220.00 |
December 18 2018 | $22.47 | 106,500,094 | 2,685,390,000 | $60,336,953,754.00 |
December 17 2018 | $23.23 | 115,110,238 | 2,685,390,000 | $62,376,238,920.00 |
December 14 2018 | $24.38 | 95,063,438 | 2,685,390,000 | $65,471,419,434.00 |
December 13 2018 | $25.12 | 110,487,923 | 2,685,390,000 | $67,455,117,027.00 |
December 12 2018 | $24.44 | 75,405,797 | 2,685,390,000 | $65,630,931,600.00 |
December 11 2018 | $24.45 | 94,631,617 | 2,685,390,000 | $65,659,396,734.00 |
December 10 2018 | $24.34 | 99,201,927 | 2,685,390,000 | $65,371,254,387.00 |
December 07 2018 | $23.86 | 172,667,892 | 2,685,390,000 | $64,084,952,577.00 |
December 06 2018 | $24.20 | 117,637,741 | 2,685,390,000 | $64,997,179,560.00 |
December 04 2018 | $23.98 | 126,929,305 | 2,685,390,000 | $64,395,652,200.00 |
December 03 2018 | $23.90 | 124,597,778 | 2,685,390,000 | $64,178,941,227.00 |
November 30 2018 | $23.37 | 84,433,497 | 2,685,390,000 | $62,744,942,967.00 |
November 29 2018 | $22.74 | 46,210,922 | 2,685,390,000 | $61,078,121,394.00 |
November 28 2018 | $23.19 | 61,913,734 | 2,685,390,000 | $62,277,685,107.00 |
November 27 2018 | $22.93 | 95,374,598 | 2,685,390,000 | $61,570,621,920.00 |
November 26 2018 | $23.07 | 119,882,223 | 2,685,390,000 | $61,942,816,974.00 |
November 23 2018 | $21.72 | 63,039,695 | 2,685,390,000 | $58,332,041,580.00 |
