On December 31, 2020, Tesla (TSLA) had a market capitalization of $793.2B, based on 3.37B shares at a price of $235.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2020 | $235.22 | 443,055,900 | 3,372,000,000 | $793,172,967,600.00 |
Week of December 21 2020 | $220.59 | 497,399,700 | 3,372,000,000 | $743,829,480,000.00 |
Week of December 14 2020 | $231.67 | 1,252,812,600 | 3,372,000,000 | $781,180,112,400.00 |
Week of December 07 2020 | $203.33 | 916,272,300 | 3,372,000,000 | $685,628,760,000.00 |
Week of November 30 2020 | $199.68 | 668,506,800 | 3,372,000,000 | $673,320,960,000.00 |
Week of November 23 2020 | $195.25 | 571,200,300 | 3,372,000,000 | $658,394,127,600.00 |
Week of November 16 2020 | $163.20 | 784,374,300 | 3,372,000,000 | $550,321,527,600.00 |
Week of November 09 2020 | $136.17 | 366,303,300 | 3,372,000,000 | $459,154,112,400.00 |
Week of November 02 2020 | $143.32 | 436,909,200 | 3,372,000,000 | $483,263,912,400.00 |
Week of October 26 2020 | $129.35 | 424,631,100 | 3,372,000,000 | $436,157,072,400.00 |
Week of October 19 2020 | $140.21 | 522,074,400 | 3,372,000,000 | $472,788,120,000.00 |
Week of October 12 2020 | $146.56 | 568,748,400 | 3,372,000,000 | $494,189,192,400.00 |
Week of October 05 2020 | $144.67 | 619,030,800 | 3,372,000,000 | $487,816,112,400.00 |
Week of September 28 2020 | $138.36 | 810,768,000 | 3,372,000,000 | $466,561,047,600.00 |
Week of September 21 2020 | $135.78 | 1,343,704,200 | 3,315,000,000 | $450,110,700,000.00 |
Week of September 14 2020 | $147.38 | 1,247,352,300 | 3,315,000,000 | $488,575,639,500.00 |
Week of September 07 2020 | $124.24 | 1,021,738,800 | 3,315,000,000 | $411,855,600,000.00 |
Week of August 31 2020 | $139.44 | 1,506,928,800 | 3,315,000,000 | $462,243,600,000.00 |
Week of August 24 2020 | $147.56 | 1,331,041,500 | 3,315,000,000 | $489,161,400,000.00 |
Week of August 17 2020 | $136.67 | 1,365,352,500 | 3,315,000,000 | $453,045,469,500.00 |
Week of August 10 2020 | $110.05 | 1,064,706,000 | 3,315,000,000 | $364,806,799,500.00 |
Week of August 03 2020 | $96.85 | 555,912,000 | 3,315,000,000 | $321,048,799,500.00 |
Week of July 27 2020 | $95.38 | 916,702,500 | 3,315,000,000 | $316,197,960,000.00 |
Week of July 20 2020 | $94.47 | 1,366,722,000 | 3,315,000,000 | $313,157,110,500.00 |
Week of July 13 2020 | $100.06 | 1,536,031,500 | 3,315,000,000 | $331,685,640,000.00 |