On December 31, 2021, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.1B shares at a price of $352.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $352.26 | 40,733,700 | 3,100,522,800 | $1,092,190,161,528.00 |
December 30 2021 | $356.78 | 47,040,900 | 3,100,522,800 | $1,106,204,524,584.00 |
December 29 2021 | $362.06 | 56,154,000 | 3,100,522,800 | $1,122,585,516,693.24 |
December 28 2021 | $362.82 | 60,324,000 | 3,100,522,800 | $1,124,941,914,021.24 |
December 27 2021 | $364.65 | 71,145,900 | 3,100,522,800 | $1,130,595,407,294.76 |
December 23 2021 | $355.67 | 92,713,200 | 3,100,522,800 | $1,102,752,712,550.76 |
December 22 2021 | $336.29 | 93,634,200 | 3,100,522,800 | $1,042,674,812,412.00 |
December 21 2021 | $312.84 | 71,517,900 | 3,100,522,800 | $969,977,784,477.24 |
December 20 2021 | $299.98 | 56,480,100 | 3,100,522,800 | $930,094,829,544.00 |
December 17 2021 | $310.86 | 100,437,300 | 3,100,522,800 | $963,818,285,882.76 |
December 16 2021 | $308.97 | 82,771,500 | 3,100,522,800 | $957,978,761,241.24 |
December 15 2021 | $325.33 | 75,169,200 | 3,100,522,800 | $1,008,693,082,524.00 |
December 14 2021 | $319.50 | 70,806,300 | 3,100,522,800 | $990,627,266,325.24 |
December 13 2021 | $322.14 | 78,595,500 | 3,100,522,800 | $998,792,183,066.76 |
December 10 2021 | $339.01 | 59,664,300 | 3,100,522,800 | $1,051,108,234,428.00 |
December 09 2021 | $334.60 | 59,438,400 | 3,100,522,800 | $1,037,434,928,880.00 |
December 08 2021 | $356.32 | 41,906,400 | 3,100,522,800 | $1,104,778,284,096.00 |
December 07 2021 | $350.58 | 56,084,700 | 3,100,522,800 | $1,086,991,514,949.24 |
December 06 2021 | $336.34 | 81,663,000 | 3,100,522,800 | $1,042,819,606,826.76 |
December 03 2021 | $338.32 | 92,322,000 | 3,100,522,800 | $1,048,979,105,421.24 |
December 02 2021 | $361.53 | 73,114,800 | 3,100,522,800 | $1,120,942,239,609.24 |
December 01 2021 | $365.00 | 68,450,400 | 3,100,522,800 | $1,131,690,822,000.00 |
November 30 2021 | $381.59 | 81,276,000 | 3,100,522,800 | $1,183,118,263,526.76 |
November 29 2021 | $379.00 | 58,393,500 | 3,100,522,800 | $1,175,087,909,474.76 |
November 26 2021 | $360.64 | 35,042,700 | 3,100,522,800 | $1,118,172,542,592.00 |
