Yesterday, Tesla (TSLA) had a market capitalization of $1.5T, based on 4.11B shares at a price of $357.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2026 | $357.45 | 39,452,901 | 4,111,528,979 | $1,469,666,033,543.55 |
September 25 2026 | $372.11 | 45,925,500 | 4,111,528,979 | $1,529,941,048,375.69 |
September 24 2026 | $377.94 | 26,165,700 | 4,111,528,979 | $1,553,911,262,323.26 |
September 23 2026 | $380.12 | 33,522,500 | 4,111,528,979 | $1,562,874,395,497.48 |
September 22 2026 | $378.90 | 28,229,900 | 4,111,528,979 | $1,557,858,330,143.10 |
September 21 2026 | $375.30 | 36,599,600 | 4,111,528,979 | $1,543,056,825,818.70 |
September 18 2026 | $364.27 | 51,922,300 | 4,111,528,979 | $1,497,706,661,180.33 |
September 17 2026 | $366.20 | 38,924,100 | 4,111,528,979 | $1,505,641,912,109.80 |
September 16 2026 | $358.08 | 32,177,400 | 4,111,528,979 | $1,472,256,296,800.32 |
September 15 2026 | $356.58 | 30,317,700 | 4,111,528,979 | $1,466,089,003,331.82 |
September 14 2026 | $358.97 | 32,477,200 | 4,111,528,979 | $1,475,915,557,591.63 |
September 11 2026 | $365.44 | 30,153,000 | 4,111,528,979 | $1,502,517,150,085.76 |
September 10 2026 | $363.56 | 29,667,200 | 4,111,528,979 | $1,494,787,475,605.24 |
September 09 2026 | $367.81 | 32,564,300 | 4,111,528,979 | $1,512,261,473,765.99 |
September 08 2026 | $368.16 | 51,078,800 | 4,111,528,979 | $1,513,700,508,908.64 |
September 04 2026 | $354.08 | 65,018,200 | 4,111,528,979 | $1,455,810,180,884.32 |
September 03 2026 | $376.37 | 63,601,000 | 4,111,528,979 | $1,547,456,161,826.23 |
September 02 2026 | $357.01 | 33,951,900 | 4,111,528,979 | $1,467,856,960,792.79 |
September 01 2026 | $356.09 | 36,193,900 | 4,111,528,979 | $1,464,074,354,132.11 |
August 31 2026 | $367.95 | 61,732,300 | 4,111,528,979 | $1,512,837,087,823.05 |
August 28 2026 | $348.75 | 32,972,200 | 4,111,528,979 | $1,433,895,731,426.25 |
August 27 2026 | $354.81 | 30,136,200 | 4,111,528,979 | $1,458,811,597,038.99 |
August 26 2026 | $345.82 | 28,573,000 | 4,111,528,979 | $1,421,848,951,517.78 |
August 25 2026 | $350.25 | 29,816,689 | 4,111,528,979 | $1,440,063,024,894.75 |
August 24 2026 | $348.95 | 39,190,480 | 4,111,528,979 | $1,434,718,037,222.05 |