On August 30, 2024, Tesla (TSLA) had a market capitalization of $748.7B, based on 3.5B shares at a price of $214.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $214.11 | 63,370,609 | 3,497,000,000 | $748,742,670,000.00 |
August 29 2024 | $206.28 | 62,308,820 | 3,497,000,000 | $721,361,160,000.00 |
August 28 2024 | $205.75 | 64,116,352 | 3,497,000,000 | $719,507,750,000.00 |
August 27 2024 | $209.21 | 62,821,391 | 3,497,000,000 | $731,607,370,000.00 |
August 26 2024 | $213.21 | 59,301,191 | 3,497,000,000 | $745,595,370,000.00 |
August 23 2024 | $220.32 | 81,525,211 | 3,497,000,000 | $770,459,040,000.00 |
August 22 2024 | $210.66 | 79,514,477 | 3,497,000,000 | $736,678,020,000.00 |
August 21 2024 | $223.27 | 70,145,961 | 3,497,000,000 | $780,775,190,000.00 |
August 20 2024 | $221.10 | 74,001,188 | 3,497,000,000 | $773,186,700,000.00 |
August 19 2024 | $222.72 | 76,435,219 | 3,497,000,000 | $778,851,840,000.00 |
August 16 2024 | $216.12 | 88,765,117 | 3,497,000,000 | $755,771,640,000.00 |
August 15 2024 | $214.14 | 89,848,531 | 3,497,000,000 | $748,847,580,000.00 |
August 14 2024 | $201.38 | 70,250,008 | 3,497,000,000 | $704,225,860,000.00 |
August 13 2024 | $207.83 | 76,247,391 | 3,497,000,000 | $726,781,510,000.00 |
August 12 2024 | $197.49 | 64,044,898 | 3,497,000,000 | $690,622,530,000.00 |
August 09 2024 | $200.00 | 58,648,273 | 3,497,000,000 | $699,400,000,000.00 |
August 08 2024 | $198.84 | 65,033,871 | 3,497,000,000 | $695,343,480,000.00 |
August 07 2024 | $191.76 | 71,159,773 | 3,497,000,000 | $670,584,720,000.00 |
August 06 2024 | $200.64 | 73,783,938 | 3,497,000,000 | $701,638,080,000.00 |
August 05 2024 | $198.88 | 100,308,797 | 3,497,000,000 | $695,483,360,000.00 |
August 02 2024 | $207.67 | 82,880,117 | 3,497,000,000 | $726,221,990,000.00 |
August 01 2024 | $216.86 | 83,861,906 | 3,497,000,000 | $758,359,420,000.00 |
