On December 30, 2016, Tesla (TSLA) had a market capitalization of $33.1B, based on 2.33B shares at a price of $14.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $14.25 | 69,639,372 | 2,325,360,000 | $33,127,078,560.00 |
December 29 2016 | $14.31 | 60,674,582 | 2,325,360,000 | $33,280,552,320.00 |
December 28 2016 | $14.65 | 56,736,898 | 2,325,360,000 | $34,064,896,248.00 |
December 27 2016 | $14.64 | 88,736,071 | 2,325,360,000 | $34,032,341,208.00 |
December 23 2016 | $14.22 | 70,057,032 | 2,325,360,000 | $33,072,897,672.00 |
December 22 2016 | $13.90 | 46,666,668 | 2,325,360,000 | $32,314,830,312.00 |
December 21 2016 | $13.85 | 78,114,410 | 2,325,360,000 | $32,198,562,312.00 |
December 20 2016 | $13.92 | 70,336,122 | 2,325,360,000 | $32,367,383,448.00 |
December 19 2016 | $13.52 | 52,321,119 | 2,325,360,000 | $31,427,938,008.00 |
December 16 2016 | $13.50 | 56,953,393 | 2,325,360,000 | $31,390,732,248.00 |
December 15 2016 | $13.17 | 48,293,555 | 2,325,360,000 | $30,629,641,920.00 |
December 14 2016 | $13.25 | 62,263,969 | 2,325,360,000 | $30,801,718,560.00 |
December 13 2016 | $13.21 | 102,358,365 | 2,325,360,000 | $30,718,005,600.00 |
December 12 2016 | $12.83 | 36,583,178 | 2,325,360,000 | $29,831,345,832.00 |
December 09 2016 | $12.81 | 40,837,617 | 2,325,360,000 | $29,792,512,320.00 |
December 08 2016 | $12.82 | 47,912,269 | 2,325,360,000 | $29,809,487,448.00 |
December 07 2016 | $12.88 | 81,927,849 | 2,325,360,000 | $29,942,963,112.00 |
December 06 2016 | $12.39 | 50,874,382 | 2,325,360,000 | $28,811,210,400.00 |
December 05 2016 | $12.45 | 61,083,648 | 2,325,360,000 | $28,958,405,688.00 |
December 02 2016 | $12.10 | 60,634,922 | 2,325,360,000 | $28,132,205,280.00 |
December 01 2016 | $12.13 | 76,896,079 | 2,325,360,000 | $28,195,687,608.00 |
