On Friday, Tesla (TSLA) had a market capitalization of $1.4T, based on 3.33B shares at a price of $413.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 10 2025 | $413.49 | 112,107,870 | 3,325,151,047 | $1,374,916,706,424.03 |
October 09 2025 | $435.54 | 69,339,930 | 3,325,151,047 | $1,448,236,287,010.38 |
October 08 2025 | $438.69 | 71,192,125 | 3,325,151,047 | $1,458,710,512,808.43 |
October 07 2025 | $433.09 | 102,296,094 | 3,325,151,047 | $1,440,089,666,945.23 |
October 06 2025 | $453.25 | 85,324,883 | 3,325,151,047 | $1,507,124,712,052.75 |
October 03 2025 | $429.83 | 133,188,203 | 3,325,151,047 | $1,429,249,674,532.01 |
October 02 2025 | $436.00 | 137,008,984 | 3,325,151,047 | $1,449,765,856,492.00 |
October 01 2025 | $459.46 | 98,122,289 | 3,325,151,047 | $1,527,773,900,054.62 |
September 30 2025 | $444.72 | 74,357,961 | 3,519,000,000 | $1,564,969,680,000.00 |
September 29 2025 | $443.21 | 79,491,516 | 3,519,000,000 | $1,559,655,990,000.00 |
September 26 2025 | $440.40 | 101,628,203 | 3,519,000,000 | $1,549,767,600,000.00 |
September 25 2025 | $423.39 | 96,746,430 | 3,519,000,000 | $1,489,909,410,000.00 |
September 24 2025 | $442.79 | 93,133,570 | 3,519,000,000 | $1,558,178,010,000.00 |
September 23 2025 | $425.85 | 83,422,688 | 3,519,000,000 | $1,498,566,150,000.00 |
September 22 2025 | $434.21 | 97,108,781 | 3,519,000,000 | $1,527,984,990,000.00 |
September 19 2025 | $426.07 | 93,131,031 | 3,519,000,000 | $1,499,340,330,000.00 |
September 18 2025 | $416.85 | 90,454,516 | 3,519,000,000 | $1,466,895,150,000.00 |
September 17 2025 | $425.86 | 106,133,508 | 3,519,000,000 | $1,498,601,340,000.00 |
September 16 2025 | $421.62 | 104,285,695 | 3,519,000,000 | $1,483,680,780,000.00 |
September 15 2025 | $410.04 | 163,823,703 | 3,519,000,000 | $1,442,930,760,000.00 |
September 12 2025 | $395.94 | 168,156,406 | 3,519,000,000 | $1,393,312,860,000.00 |
September 11 2025 | $368.81 | 103,756,000 | 3,519,000,000 | $1,297,842,390,000.00 |
September 10 2025 | $347.79 | 72,121,680 | 3,519,000,000 | $1,223,873,010,000.00 |
September 09 2025 | $346.97 | 53,815,992 | 3,519,000,000 | $1,220,987,430,000.00 |
September 08 2025 | $346.40 | 75,208,289 | 3,519,000,000 | $1,218,981,600,000.00 |
