On August 31, 2022, Tesla (TSLA) had a market capitalization of $955.8B, based on 3.47B shares at a price of $275.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $275.61 | 52,107,340 | 3,468,000,000 | $955,815,480,000.00 |
August 30 2022 | $277.70 | 50,541,762 | 3,468,000,000 | $963,063,600,000.00 |
August 29 2022 | $284.82 | 41,864,738 | 3,468,000,000 | $987,755,760,000.00 |
August 26 2022 | $288.09 | 57,163,953 | 3,468,000,000 | $999,096,120,000.00 |
August 25 2022 | $296.07 | 53,230,008 | 3,468,000,000 | $1,026,770,760,000.00 |
August 24 2022 | $297.10 | 57,259,770 | 3,468,000,000 | $1,030,330,315,200.00 |
August 23 2022 | $296.45 | 63,985,117 | 3,468,000,000 | $1,028,099,004,000.00 |
August 22 2022 | $289.91 | 55,843,405 | 3,468,000,000 | $1,005,418,284,000.00 |
August 19 2022 | $296.67 | 61,395,457 | 3,468,000,000 | $1,028,839,075,200.00 |
August 18 2022 | $302.87 | 47,500,577 | 3,468,000,000 | $1,050,352,119,600.00 |
August 17 2022 | $304.00 | 68,766,042 | 3,468,000,000 | $1,054,259,168,400.00 |
August 16 2022 | $306.56 | 88,136,390 | 3,468,000,000 | $1,063,160,484,000.00 |
August 15 2022 | $309.32 | 89,359,266 | 3,468,000,000 | $1,072,720,719,600.00 |
August 12 2022 | $300.03 | 79,657,373 | 3,468,000,000 | $1,040,502,999,600.00 |
August 11 2022 | $286.63 | 70,155,127 | 3,468,000,000 | $994,031,799,600.00 |
August 10 2022 | $294.36 | 94,918,950 | 3,468,000,000 | $1,020,827,995,200.00 |
August 09 2022 | $283.33 | 86,244,777 | 3,468,000,000 | $982,598,844,000.00 |
August 08 2022 | $290.42 | 99,365,390 | 3,468,000,000 | $1,007,186,964,000.00 |
August 05 2022 | $288.17 | 113,173,021 | 3,468,000,000 | $999,372,519,600.00 |
August 04 2022 | $308.63 | 72,256,389 | 3,468,000,000 | $1,070,339,244,000.00 |
August 03 2022 | $307.40 | 80,091,194 | 3,468,000,000 | $1,066,050,368,400.00 |
August 02 2022 | $300.59 | 95,577,574 | 3,468,000,000 | $1,042,433,635,200.00 |
August 01 2022 | $297.28 | 117,043,025 | 3,468,000,000 | $1,030,954,555,200.00 |
