On March 29, 2018, Tesla (TSLA) had a market capitalization of $45B, based on 2.54B shares at a price of $17.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $17.74 | 227,561,499 | 2,537,190,000 | $45,014,824,980.00 |
March 28 2018 | $17.19 | 315,021,909 | 2,537,190,000 | $43,602,371,307.00 |
March 27 2018 | $18.61 | 208,080,679 | 2,537,190,000 | $47,222,180,280.00 |
March 26 2018 | $20.28 | 125,627,739 | 2,537,190,000 | $51,450,914,853.00 |
March 23 2018 | $20.10 | 99,823,588 | 2,537,190,000 | $51,004,115,694.00 |
March 22 2018 | $20.61 | 74,096,626 | 2,537,190,000 | $52,282,859,454.00 |
March 21 2018 | $21.10 | 89,376,257 | 2,537,190,000 | $53,539,783,380.00 |
March 20 2018 | $20.70 | 71,464,453 | 2,537,190,000 | $52,528,205,727.00 |
March 19 2018 | $20.90 | 112,264,510 | 2,537,190,000 | $53,037,419,760.00 |
March 16 2018 | $21.42 | 91,759,264 | 2,537,190,000 | $54,354,982,527.00 |
March 15 2018 | $21.71 | 98,472,101 | 2,537,190,000 | $55,074,022,173.00 |
March 14 2018 | $21.78 | 119,510,673 | 2,537,190,000 | $55,248,073,407.00 |
March 13 2018 | $22.79 | 89,487,167 | 2,537,190,000 | $57,820,784,067.00 |
March 12 2018 | $23.03 | 123,960,652 | 2,537,190,000 | $58,441,634,460.00 |
March 09 2018 | $21.81 | 82,601,545 | 2,537,190,000 | $55,339,412,247.00 |
March 08 2018 | $21.94 | 53,493,715 | 2,537,190,000 | $55,665,948,600.00 |
March 07 2018 | $22.15 | 75,109,532 | 2,537,190,000 | $56,207,131,227.00 |
March 06 2018 | $21.88 | 64,286,226 | 2,537,190,000 | $55,513,717,200.00 |
March 05 2018 | $22.22 | 57,356,594 | 2,537,190,000 | $56,384,734,527.00 |
March 02 2018 | $22.34 | 76,392,513 | 2,537,190,000 | $56,684,122,947.00 |
March 01 2018 | $22.06 | 103,284,106 | 2,537,190,000 | $55,975,485,780.00 |
