On October 31, Tesla (TSLA) had a market capitalization of $1.6T, based on 3.54B shares at a price of $456.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $456.56 | 83,135,800 | 3,539,000,000 | $1,615,765,840,000.00 |
October 30 2025 | $440.10 | 72,447,900 | 3,539,000,000 | $1,557,513,900,000.00 |
October 29 2025 | $461.51 | 67,983,500 | 3,539,000,000 | $1,633,283,890,000.00 |
October 28 2025 | $460.55 | 80,185,700 | 3,539,000,000 | $1,629,886,450,000.00 |
October 27 2025 | $452.42 | 105,867,500 | 3,539,000,000 | $1,601,114,380,000.00 |
October 24 2025 | $433.72 | 94,727,800 | 3,539,000,000 | $1,534,935,080,000.00 |
October 23 2025 | $448.98 | 126,709,800 | 3,539,000,000 | $1,588,940,220,000.00 |
October 22 2025 | $438.97 | 84,023,500 | 3,539,000,000 | $1,553,514,830,000.00 |
October 21 2025 | $442.60 | 54,412,200 | 3,539,000,000 | $1,566,361,400,000.00 |
October 20 2025 | $447.43 | 63,719,000 | 3,539,000,000 | $1,583,454,770,000.00 |
October 17 2025 | $439.31 | 89,331,600 | 3,539,000,000 | $1,554,718,090,000.00 |
October 16 2025 | $428.75 | 77,189,900 | 3,539,000,000 | $1,517,346,250,000.00 |
October 15 2025 | $435.15 | 71,558,200 | 3,539,000,000 | $1,539,995,850,000.00 |
October 14 2025 | $429.24 | 72,669,400 | 3,539,000,000 | $1,519,080,360,000.00 |
October 13 2025 | $435.90 | 79,552,800 | 3,539,000,000 | $1,542,650,100,000.00 |
October 10 2025 | $413.49 | 112,107,900 | 3,539,000,000 | $1,463,341,110,000.00 |
October 09 2025 | $435.54 | 69,339,900 | 3,539,000,000 | $1,541,376,060,000.00 |
October 08 2025 | $438.69 | 71,192,100 | 3,539,000,000 | $1,552,523,910,000.00 |
October 07 2025 | $433.09 | 102,296,100 | 3,539,000,000 | $1,532,705,510,000.00 |
October 06 2025 | $453.25 | 85,324,900 | 3,539,000,000 | $1,604,051,750,000.00 |
October 03 2025 | $429.83 | 133,188,200 | 3,539,000,000 | $1,521,168,370,000.00 |
October 02 2025 | $436.00 | 137,009,000 | 3,539,000,000 | $1,543,004,000,000.00 |
October 01 2025 | $459.46 | 98,122,300 | 3,539,000,000 | $1,626,028,940,000.00 |