On July 31, 2019, Tesla (TSLA) had a market capitalization of $44.6B, based on 2.77B shares at a price of $16.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $16.11 | 137,673,000 | 2,766,000,000 | $44,552,791,800.00 |
July 30 2019 | $16.15 | 121,635,000 | 2,766,000,000 | $44,672,836,200.00 |
July 29 2019 | $15.72 | 139,099,500 | 2,766,000,000 | $43,475,988,000.00 |
July 26 2019 | $15.20 | 150,415,500 | 2,766,000,000 | $42,050,668,200.00 |
July 25 2019 | $15.25 | 336,274,500 | 2,766,000,000 | $42,194,500,200.00 |
July 24 2019 | $17.66 | 166,092,000 | 2,766,000,000 | $48,843,964,200.00 |
July 23 2019 | $17.34 | 75,346,500 | 2,766,000,000 | $47,975,440,200.00 |
July 22 2019 | $17.05 | 102,636,000 | 2,766,000,000 | $47,147,299,800.00 |
July 19 2019 | $17.21 | 105,726,000 | 2,766,000,000 | $47,608,392,000.00 |
July 18 2019 | $16.90 | 71,379,000 | 2,766,000,000 | $46,752,868,200.00 |
July 17 2019 | $16.99 | 146,470,500 | 2,766,000,000 | $46,996,276,200.00 |
July 16 2019 | $16.83 | 122,235,000 | 2,766,000,000 | $46,538,779,800.00 |
July 15 2019 | $16.90 | 165,001,500 | 2,766,000,000 | $46,745,400,000.00 |
July 12 2019 | $16.34 | 138,007,500 | 2,766,000,000 | $45,192,844,200.00 |
July 11 2019 | $15.91 | 112,716,000 | 2,766,000,000 | $43,997,932,200.00 |
July 10 2019 | $15.93 | 137,185,500 | 2,766,000,000 | $44,056,848,000.00 |
July 09 2019 | $15.34 | 92,862,000 | 2,766,000,000 | $42,422,971,800.00 |
July 08 2019 | $15.36 | 88,207,500 | 2,766,000,000 | $42,474,696,000.00 |
July 05 2019 | $15.54 | 105,985,500 | 2,766,000,000 | $42,983,640,000.00 |
July 03 2019 | $15.66 | 213,016,500 | 2,766,000,000 | $43,315,560,000.00 |
July 02 2019 | $14.97 | 138,885,000 | 2,766,000,000 | $41,407,020,000.00 |
July 01 2019 | $15.14 | 123,201,000 | 2,766,000,000 | $41,890,240,200.00 |