On March 31, 2014, Tesla (TSLA) had a market capitalization of $25.7B, based on 1.85B shares at a price of $13.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2014 | $13.90 | 125,700,000 | 1,852,091,700 | $25,737,962,727.39 |
March 28 2014 | $14.16 | 145,272,000 | 1,852,091,700 | $26,221,914,288.60 |
March 27 2014 | $13.82 | 142,435,500 | 1,852,091,700 | $25,598,315,013.21 |
March 26 2014 | $14.20 | 103,609,500 | 1,852,091,700 | $26,294,701,492.41 |
March 25 2014 | $14.70 | 117,981,000 | 1,852,091,700 | $27,218,339,623.20 |
March 24 2014 | $14.68 | 169,932,000 | 1,852,091,700 | $27,185,001,972.60 |
March 21 2014 | $15.26 | 123,253,500 | 1,852,091,700 | $28,261,622,877.81 |
March 20 2014 | $15.66 | 57,268,500 | 1,852,091,700 | $29,005,052,486.19 |
March 19 2014 | $15.72 | 76,069,500 | 1,852,091,700 | $29,119,882,171.59 |
March 18 2014 | $16.00 | 93,634,500 | 1,852,091,700 | $29,638,467,847.59 |
March 17 2014 | $15.60 | 88,689,000 | 1,852,091,700 | $28,890,222,800.79 |
March 14 2014 | $15.40 | 124,345,500 | 1,852,091,700 | $28,518,507,996.60 |
March 13 2014 | $15.85 | 93,544,500 | 1,852,091,700 | $29,360,654,092.59 |
March 12 2014 | $16.10 | 146,316,000 | 1,852,091,700 | $29,817,379,905.81 |
March 11 2014 | $15.63 | 132,151,500 | 1,852,091,700 | $28,943,192,623.41 |
March 10 2014 | $15.92 | 115,921,500 | 1,852,091,700 | $29,490,300,511.59 |
March 07 2014 | $16.41 | 117,184,500 | 1,852,091,700 | $30,400,233,163.80 |
March 06 2014 | $16.86 | 110,416,500 | 1,852,091,700 | $31,231,266,709.59 |
March 05 2014 | $16.84 | 89,035,500 | 1,852,091,700 | $31,196,632,594.80 |
March 04 2014 | $16.99 | 131,184,000 | 1,852,091,700 | $31,465,741,518.81 |
March 03 2014 | $16.70 | 196,339,500 | 1,852,091,700 | $30,937,339,756.80 |