On March 31, 2022, Tesla (TSLA) had a market capitalization of $1.2T, based on 3.47B shares at a price of $359.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $359.20 | 48,992,700 | 3,470,999,900 | $1,246,783,164,080.00 |
March 30 2022 | $364.66 | 59,865,000 | 3,470,999,900 | $1,265,746,277,833.67 |
March 29 2022 | $366.52 | 73,614,900 | 3,470,999,900 | $1,272,202,337,647.67 |
March 28 2022 | $363.95 | 102,506,100 | 3,470,999,900 | $1,263,258,959,305.33 |
March 25 2022 | $336.88 | 62,031,600 | 3,470,999,900 | $1,169,310,446,312.00 |
March 24 2022 | $337.97 | 68,920,800 | 3,470,999,900 | $1,173,105,290,502.67 |
March 23 2022 | $333.04 | 120,676,200 | 3,470,999,900 | $1,155,970,352,396.33 |
March 22 2022 | $331.33 | 105,868,500 | 3,470,999,900 | $1,150,034,942,567.33 |
March 21 2022 | $307.05 | 81,981,600 | 3,470,999,900 | $1,065,781,973,594.67 |
March 18 2022 | $301.80 | 100,414,200 | 3,470,999,900 | $1,047,536,315,520.33 |
March 17 2022 | $290.53 | 66,582,900 | 3,470,999,900 | $1,008,441,055,246.67 |
March 16 2022 | $280.08 | 84,028,800 | 3,470,999,900 | $972,146,197,692.33 |
March 15 2022 | $267.30 | 66,841,200 | 3,470,999,900 | $927,786,818,970.33 |
March 14 2022 | $255.46 | 71,152,200 | 3,470,999,900 | $886,690,180,154.33 |
March 11 2022 | $265.12 | 67,037,100 | 3,470,999,900 | $920,220,039,188.33 |
March 10 2022 | $279.43 | 58,648,500 | 3,470,999,900 | $969,912,956,356.67 |
March 09 2022 | $286.32 | 59,184,000 | 3,470,999,900 | $993,828,145,667.67 |
March 08 2022 | $274.80 | 80,399,100 | 3,470,999,900 | $953,830,772,520.00 |
March 07 2022 | $268.19 | 72,494,100 | 3,470,999,900 | $930,898,917,480.67 |
March 04 2022 | $279.43 | 66,999,600 | 3,470,999,900 | $969,901,502,057.00 |
March 03 2022 | $279.76 | 61,623,600 | 3,470,999,900 | $971,058,386,323.67 |
March 02 2022 | $293.30 | 74,643,300 | 3,470,999,900 | $1,018,032,816,370.33 |
March 01 2022 | $288.12 | 74,766,900 | 3,470,999,900 | $1,000,075,945,487.67 |