On November 30, 2021, Tesla (TSLA) had a market capitalization of $1.2T, based on 3.1B shares at a price of $381.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $381.59 | 81,276,000 | 3,100,522,800 | $1,183,118,263,526.76 |
November 29 2021 | $379.00 | 58,393,500 | 3,100,522,800 | $1,175,087,909,474.76 |
November 26 2021 | $360.64 | 35,042,700 | 3,100,522,800 | $1,118,172,542,592.00 |
November 24 2021 | $372.00 | 67,680,600 | 3,100,522,800 | $1,153,394,481,600.00 |
November 23 2021 | $369.68 | 108,515,100 | 3,100,522,800 | $1,146,191,036,978.76 |
November 22 2021 | $385.62 | 99,217,500 | 3,100,522,800 | $1,195,633,833,861.24 |
November 19 2021 | $379.02 | 64,926,900 | 3,100,522,800 | $1,175,160,151,656.00 |
November 18 2021 | $365.46 | 62,696,700 | 3,100,522,800 | $1,133,117,062,488.00 |
November 17 2021 | $363.00 | 94,336,200 | 3,100,522,800 | $1,125,500,008,125.24 |
November 16 2021 | $351.58 | 79,627,200 | 3,100,522,800 | $1,090,071,574,298.76 |
November 15 2021 | $337.80 | 104,326,800 | 3,100,522,800 | $1,047,346,370,114.76 |
November 12 2021 | $344.47 | 76,719,300 | 3,100,522,800 | $1,068,047,320,641.24 |
November 11 2021 | $354.50 | 67,189,800 | 3,100,522,800 | $1,099,145,564,325.24 |
November 10 2021 | $355.98 | 128,408,100 | 3,100,522,800 | $1,103,734,338,069.24 |
November 09 2021 | $341.17 | 177,317,400 | 3,100,522,800 | $1,057,795,131,950.76 |
November 08 2021 | $387.65 | 100,337,100 | 3,100,522,800 | $1,201,907,431,694.76 |
November 05 2021 | $407.36 | 64,886,400 | 3,100,522,800 | $1,263,039,199,533.24 |
November 04 2021 | $409.97 | 76,192,200 | 3,100,522,800 | $1,271,121,332,316.00 |
November 03 2021 | $404.62 | 103,885,500 | 3,100,522,800 | $1,254,533,535,336.00 |
November 02 2021 | $390.67 | 128,213,400 | 3,100,522,800 | $1,211,271,010,550.76 |
November 01 2021 | $402.86 | 168,146,100 | 3,100,522,800 | $1,249,086,846,933.24 |