On October 31, Tesla (TSLA) had a market capitalization of $1.5T, based on 3.33B shares at a price of $456.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $456.56 | 83,135,789 | 3,325,819,133 | $1,518,435,983,362.48 |
October 30 2025 | $440.10 | 72,447,938 | 3,325,819,133 | $1,463,693,000,433.30 |
October 29 2025 | $461.51 | 67,983,539 | 3,325,819,133 | $1,534,898,788,070.83 |
October 28 2025 | $460.55 | 80,185,672 | 3,325,819,133 | $1,531,706,001,703.15 |
October 27 2025 | $452.42 | 105,867,508 | 3,325,819,133 | $1,504,667,092,151.86 |
October 24 2025 | $433.72 | 94,727,766 | 3,325,819,133 | $1,442,474,274,364.76 |
October 23 2025 | $448.98 | 126,709,797 | 3,325,819,133 | $1,493,226,274,334.34 |
October 22 2025 | $438.97 | 84,023,453 | 3,325,819,133 | $1,459,934,824,813.01 |
October 21 2025 | $442.60 | 54,412,168 | 3,325,819,133 | $1,472,007,548,265.80 |
October 20 2025 | $447.43 | 63,718,969 | 3,325,819,133 | $1,488,071,254,678.19 |
October 17 2025 | $439.31 | 89,331,586 | 3,325,819,133 | $1,461,065,603,318.23 |
October 16 2025 | $428.75 | 77,189,891 | 3,325,819,133 | $1,425,944,953,273.75 |
October 15 2025 | $435.15 | 71,558,195 | 3,325,819,133 | $1,447,230,195,724.95 |
October 14 2025 | $429.24 | 72,669,438 | 3,325,819,133 | $1,427,574,604,648.92 |
October 13 2025 | $435.90 | 79,552,789 | 3,325,819,133 | $1,449,724,560,074.70 |
October 10 2025 | $413.49 | 112,107,906 | 3,325,819,133 | $1,375,192,953,304.17 |
October 09 2025 | $435.54 | 69,339,930 | 3,325,819,133 | $1,448,527,265,186.82 |
October 08 2025 | $438.69 | 71,192,125 | 3,325,819,133 | $1,459,003,595,455.77 |
October 07 2025 | $433.09 | 102,296,094 | 3,325,819,133 | $1,440,379,008,310.97 |
October 06 2025 | $453.25 | 85,324,883 | 3,325,819,133 | $1,507,427,522,032.25 |
October 03 2025 | $429.83 | 133,188,203 | 3,325,819,133 | $1,429,536,837,937.39 |
October 02 2025 | $436.00 | 137,008,984 | 3,325,819,133 | $1,450,057,141,988.00 |
October 01 2025 | $459.46 | 98,122,289 | 3,325,819,133 | $1,528,080,858,848.18 |
