| DATE | Microsoft | Broadcom | Tesla | NVIDIA | |
|---|---|---|---|---|---|
December 2019 | $148.79 | $27.04 | $27.89 | $5.84 | $203.30 |
November 2019 | $142.83 | $26.78 | $22.00 | $5.38 | $199.73 |
October 2019 | $134.81 | $24.80 | $20.99 | $4.99 | $189.83 |
September 2019 | $130.73 | $23.38 | $16.06 | $4.32 | $176.39 |
August 2019 | $129.63 | $23.72 | $15.04 | $4.16 | $183.91 |
July 2019 | $127.71 | $24.34 | $16.11 | $4.18 | $192.39 |
June 2019 | $125.54 | $24.16 | $14.90 | $4.07 | $191.17 |
May 2019 | $115.91 | $20.92 | $12.34 | $3.36 | $175.79 |
April 2019 | $121.94 | $26.47 | $15.91 | $4.48 | $191.57 |
March 2019 | $110.12 | $25.00 | $18.66 | $4.45 | $165.11 |
February 2019 | $104.60 | $22.69 | $21.33 | $3.82 | $159.92 |
January 2019 | $97.09 | $22.10 | $20.47 | $3.56 | $165.11 |
December 2018 | $94.43 | $20.95 | $22.19 | $3.30 | $129.85 |
November 2018 | $103.10 | $19.36 | $23.37 | $4.04 | $139.28 |
October 2018 | $98.88 | $18.22 | $22.49 | $5.21 | $150.35 |
September 2018 | $105.88 | $20.12 | $17.65 | $6.94 | $162.90 |
August 2018 | $103.99 | $17.73 | $20.11 | $6.94 | $174.06 |
July 2018 | $97.83 | $17.95 | $19.88 | $6.05 | $170.94 |
June 2018 | $90.94 | $19.64 | $22.86 | $5.85 | $192.48 |
May 2018 | $91.15 | $20.26 | $18.98 | $6.23 | $189.96 |
April 2018 | $85.87 | $18.44 | $19.59 | $5.55 | $170.37 |
March 2018 | $83.81 | $18.94 | $17.74 | $5.72 | $158.27 |
February 2018 | $86.10 | $19.67 | $22.87 | $5.97 | $176.63 |
January 2018 | $86.83 | $19.80 | $23.62 | $6.06 | $185.12 |
December 2017 | $78.18 | $20.50 | $20.76 | $4.77 | $174.79 |