The closing price for Tesla (TSLA) on October 15 was $435.19. It was up 0.1% for the day (up 1.4% from previous close). The latest price is $390.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $434.87 | $435.43 | $432.46 | $435.19 | 5,068,441 |
October 15 2025 18:30 | $432.07 | $435.27 | $431.79 | $434.85 | 6,306,390 |
October 15 2025 17:30 | $428.78 | $433.18 | $428.44 | $432.03 | 6,659,068 |
October 15 2025 16:30 | $434.67 | $435.39 | $426.33 | $428.69 | 9,161,059 |
October 15 2025 15:30 | $437.36 | $438.05 | $431.24 | $434.80 | 8,925,894 |
October 15 2025 14:30 | $439.52 | $440.44 | $433.57 | $437.33 | 12,743,079 |
October 15 2025 13:30 | $434.80 | $440.51 | $429.70 | $439.44 | 21,197,356 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.