| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $10.38 | $10.83 | $10.22 | $10.66 | 140,007,000 |
October 30 2013 | $10.98 | $11.18 | $10.54 | $10.61 | 126,027,000 |
October 29 2013 | $10.85 | $11.03 | $10.20 | $10.96 | 211,675,500 |
October 28 2013 | $11.35 | $11.37 | $10.81 | $10.86 | 117,625,500 |
October 25 2013 | $11.61 | $11.63 | $11.12 | $11.31 | 113,932,500 |
October 24 2013 | $11.00 | $11.63 | $10.86 | $11.54 | 162,385,500 |
October 23 2013 | $11.26 | $11.45 | $10.68 | $10.97 | 199,806,000 |
October 22 2013 | $11.37 | $11.85 | $11.07 | $11.44 | 170,800,500 |
October 21 2013 | $12.22 | $12.23 | $11.40 | $11.51 | 172,981,500 |
October 18 2013 | $12.28 | $12.40 | $12.17 | $12.23 | 88,962,000 |
October 17 2013 | $12.24 | $12.32 | $12.07 | $12.19 | 100,575,000 |
October 16 2013 | $12.33 | $12.49 | $12.14 | $12.24 | 123,081,000 |
October 15 2013 | $12.35 | $12.59 | $12.21 | $12.26 | 164,677,500 |
October 14 2013 | $11.67 | $12.17 | $11.61 | $11.98 | 116,544,000 |
October 11 2013 | $11.52 | $11.95 | $11.41 | $11.91 | 124,666,500 |
October 10 2013 | $11.54 | $11.72 | $11.31 | $11.53 | 133,258,500 |
October 09 2013 | $11.65 | $11.67 | $10.77 | $11.25 | 229,747,500 |
October 08 2013 | $12.29 | $12.40 | $11.55 | $11.65 | 206,358,000 |
October 07 2013 | $12.16 | $12.45 | $12.02 | $12.20 | 172,284,000 |
October 04 2013 | $11.76 | $12.08 | $11.51 | $12.07 | 216,210,000 |
October 03 2013 | $11.67 | $11.98 | $11.20 | $11.55 | 357,247,500 |
October 02 2013 | $12.57 | $12.79 | $11.69 | $12.06 | 311,631,000 |
October 01 2013 | $12.93 | $12.95 | $12.56 | $12.87 | 116,338,500 |
